MEDICAL PPTYS TRUST INC

Ticker: MPT CUSIP: 58463J304 Class: REIT

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 253,117 Value ($000) $1,266 Avg Close — Range —
Q3 2025
Shares 167,582 Value ($000) $850 Avg Close — Range —
Q2 2025
Shares 142,702 Value ($000) $615 Avg Close — Range —
Q1 2025
Shares 317,876 Value ($000) $1,917 Avg Close — Range —
Q4 2024
Shares 289,019 Value ($000) $1,142 Avg Close — Range —
Q3 2024
Shares 304,116 Value ($000) $1,779 Avg Close — Range —
Q2 2024
Shares 194,760 Value ($000) $839 Avg Close — Range —
Q1 2024
Shares 823,402 Value ($000) $3,716 Avg Close — Range —
Q4 2023
Shares 658,498 Value ($000) $3,233 Avg Close — Range —
Q3 2023
Shares 45,872 Value ($000) $250 Avg Close — Range —
Q2 2023
Shares 27,216 Value ($000) $252 Avg Close — Range —
Q1 2023
Shares 357,014 Value ($000) $2,935 Avg Close — Range —
Q4 2022
Shares 358,807 Value ($000) $3,997 Avg Close — Range —
Q3 2022
Shares 458,869 Value ($000) $5,442 Avg Close — Range —
Q2 2022
Shares 452,972 Value ($000) $6,917 Avg Close — Range —
Q1 2022
Shares 499,761 Value ($000) $10,566 Avg Close — Range —
Q4 2021
Shares 520,481 Value ($000) $12,299 Avg Close — Range —
Q3 2021
Shares 353,386 Value ($000) $7,092 Avg Close — Range —
Q2 2021
Shares 547,252 Value ($000) $11,058 Avg Close — Range —
Q1 2021
Shares 1,890,378 Value ($000) $41,026 Avg Close — Range —
Q4 2020
Shares 2,546,010 Value ($000) $55,479 Avg Close — Range —
Q3 2020
Shares 2,647,798 Value ($000) $46,681 Avg Close — Range —
Q2 2020
Shares 2,373,552 Value ($000) $44,622 Avg Close — Range —
Q1 2020
Shares 2,098,345 Value ($000) $36,281 Avg Close — Range —
Q4 2019
Shares 2,323,983 Value ($000) $49,060 Avg Close — Range —
Q3 2019
Shares 1,746,493 Value ($000) $34,161 Avg Close — Range —
Q1 2019
Shares 131,184 Value ($000) $2,428 Avg Close — Range —
Q4 2018
Shares 174,393 Value ($000) $2,804 Avg Close — Range —
Q3 2018
Shares 176,948 Value ($000) $2,638 Avg Close — Range —
Q2 2018
Shares 191,331 Value ($000) $2,686 Avg Close — Range —