MEDICAL PPTYS TRUST INC

Ticker: MPT CUSIP: 58463J304 Class: REIT

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,970,385 Value ($000) $10 Avg Close — Range —
Q3 2025
Shares 2,300,689 Value ($000) $12 Avg Close — Range —
Q2 2025
Shares 749,312 Value ($000) $3 Avg Close — Range —
Q1 2025
Shares 268,442 Value ($000) $2 Avg Close — Range —
Q3 2024
Shares 188,961 Value ($000) $1 Avg Close — Range —
Q2 2024
Shares 786,204 Value ($000) $3 Avg Close — Range —
Q4 2023
Shares 129,116 Value ($000) $1 Avg Close — Range —
Q4 2022
Shares 118,778 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 304,540 Value ($000) $3,611 Avg Close — Range —
Q2 2022
Shares 14,046 Value ($000) $214 Avg Close — Range —
Q1 2022
Shares 9,718 Value ($000) $205 Avg Close — Range —
Q4 2018
Shares 26,310 Value ($000) $423 Avg Close — Range —