MEDICAL PPTYS TRUST INC

Ticker: MPT CUSIP: 58463J304 Class: REIT

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,999 Value ($000) $505 Avg Close — Range —
Q3 2025
Shares 100,999 Value ($000) $512 Avg Close — Range —
Q2 2025
Shares 514,035 Value ($000) $2,215 Avg Close — Range —
Q1 2025
Shares 499,867 Value ($000) $3,014 Avg Close — Range —
Q4 2024
Shares 585,794 Value ($000) $2,314 Avg Close — Range —
Q3 2024
Shares 558,870 Value ($000) $3,269 Avg Close — Range —
Q2 2024
Shares 574,463 Value ($000) $2,476 Avg Close — Range —
Q1 2024
Shares 1,178,571 Value ($000) $5,539 Avg Close — Range —
Q4 2023
Shares 978,237 Value ($000) $4,803 Avg Close — Range —
Q3 2023
Shares 785,378 Value ($000) $4,280 Avg Close — Range —
Q2 2023
Shares 775,378 Value ($000) $7,180 Avg Close — Range —
Q1 2023
Shares 730,378 Value ($000) $6,004 Avg Close — Range —
Q4 2022
Shares 614,201 Value ($000) $6,842 Avg Close — Range —
Q3 2022
Shares 996,365 Value ($000) $11,817 Avg Close — Range —
Q2 2022
Shares 996,365 Value ($000) $15,214 Avg Close — Range —
Q1 2022
Shares 976,795 Value ($000) $20,649 Avg Close — Range —
Q4 2021
Shares 976,795 Value ($000) $23,081 Avg Close — Range —
Q3 2021
Shares 988,075 Value ($000) $19,830 Avg Close — Range —
Q2 2021
Shares 965,032 Value ($000) $19,397 Avg Close — Range —
Q1 2021
Shares 975,406 Value ($000) $20,756 Avg Close — Range —
Q4 2020
Shares 957,651 Value ($000) $20,868 Avg Close — Range —
Q3 2020
Shares 942,109 Value ($000) $16,609 Avg Close — Range —
Q2 2020
Shares 961,894 Value ($000) $18,084 Avg Close — Range —
Q1 2020
Shares 966,204 Value ($000) $16,706 Avg Close — Range —
Q4 2019
Shares 956,204 Value ($000) $20,186 Avg Close — Range —
Q3 2019
Shares 856,900 Value ($000) $16,761 Avg Close — Range —
Q2 2019
Shares 570,000 Value ($000) $9,941 Avg Close — Range —
Q1 2019
Shares 550,000 Value ($000) $10,181 Avg Close — Range —
Q4 2018
Shares 540,000 Value ($000) $8,684 Avg Close — Range —
Q3 2018
Shares 485,000 Value ($000) $7,231 Avg Close — Range —
Q2 2018
Shares 485,000 Value ($000) $6,810 Avg Close — Range —
Q1 2018
Shares 485,000 Value ($000) $6,305 Avg Close — Range —
Q4 2017
Shares 485,000 Value ($000) $6,684 Avg Close — Range —
Q3 2017
Shares 485,000 Value ($000) $6,368 Avg Close — Range —
Q2 2017
Shares 425,000 Value ($000) $5,469 Avg Close — Range —
Q1 2017
Shares 395,000 Value ($000) $5,091 Avg Close — Range —
Q4 2016
Shares 370,000 Value ($000) $4,552 Avg Close — Range —
Q3 2016
Shares 420,000 Value ($000) $6,203 Avg Close — Range —
Q2 2016
Shares 420,000 Value ($000) $6,389 Avg Close — Range —
Q1 2016
Shares 420,000 Value ($000) $5,452 Avg Close — Range —
Q4 2015
Shares 410,000 Value ($000) $4,719 Avg Close — Range —
Q3 2015
Shares 205,000 Value ($000) $2,267 Avg Close — Range —
Q2 2015
Shares 95,000 Value ($000) $1,246 Avg Close — Range —
Q1 2015
Shares 85,000 Value ($000) $1,253 Avg Close — Range —