MEDICAL PPTYS TRUST INC

Ticker: MPT CUSIP: 58463J304 Class: REIT

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 253,259 Value ($000) $5,985 Avg Close — Range —
Q3 2021
Shares 224,459 Value ($000) $4,505 Avg Close — Range —
Q2 2021
Shares 224,459 Value ($000) $4,512 Avg Close — Range —
Q1 2021
Shares 234,659 Value ($000) $4,994 Avg Close — Range —
Q4 2020
Shares 321,527 Value ($000) $7,006 Avg Close — Range —
Q3 2020
Shares 321,527 Value ($000) $5,669 Avg Close — Range —
Q2 2020
Shares 323,937 Value ($000) $6,090 Avg Close — Range —
Q1 2020
Shares 365,547 Value ($000) $6,320 Avg Close — Range —
Q4 2019
Shares 396,927 Value ($000) $8,379 Avg Close — Range —
Q3 2019
Shares 403,547 Value ($000) $7,893 Avg Close — Range —
Q2 2019
Shares 232,300 Value ($000) $4,051 Avg Close — Range —
Q1 2019
Shares 232,300 Value ($000) $4,300 Avg Close — Range —
Q4 2018
Shares 221,000 Value ($000) $3,554 Avg Close — Range —
Q3 2018
Shares 221,000 Value ($000) $3,295 Avg Close — Range —
Q2 2018
Shares 221,000 Value ($000) $3,103 Avg Close — Range —
Q1 2018
Shares 221,000 Value ($000) $2,873 Avg Close — Range —
Q4 2017
Shares 221,000 Value ($000) $3,045 Avg Close — Range —
Q3 2017
Shares 201,100 Value ($000) $2,640 Avg Close — Range —
Q2 2017
Shares 165,900 Value ($000) $2,135 Avg Close — Range —