MEDICAL PPTYS TRUST INC

Ticker: MPT CUSIP: 58463J304 Class: REIT

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 372,742 Value ($000) $1,864 Avg Close Range
Q3 2025
Shares 342,196 Value ($000) $1,735 Avg Close Range
Q2 2025
Shares 164,440 Value ($000) $709 Avg Close Range
Q1 2025
Shares 174,674 Value ($000) $1,053 Avg Close Range
Q4 2024
Shares 163,529 Value ($000) $646 Avg Close Range
Q3 2024
Shares 178,256 Value ($000) $1,043 Avg Close Range
Q2 2024
Shares 326,293 Value ($000) $1,406 Avg Close Range
Q1 2024
Shares 228,747 Value ($000) $1,075 Avg Close Range
Q4 2023
Shares 231,011 Value ($000) $1,134 Avg Close Range
Q3 2023
Shares 153,744 Value ($000) $838 Avg Close Range
Q2 2023
Shares 134,135 Value ($000) $1,242 Avg Close Range
Q1 2023
Shares 73,167 Value ($000) $601 Avg Close Range
Q4 2022
Shares 87,446 Value ($000) $974 Avg Close Range
Q3 2022
Shares 102,421 Value ($000) $1,215 Avg Close Range
Q2 2022
Shares 105,757 Value ($000) $1,615 Avg Close Range
Q1 2022
Shares 105,475 Value ($000) $2,230 Avg Close Range
Q4 2021
Shares 102,921 Value ($000) $2,432 Avg Close Range
Q3 2021
Shares 101,130 Value ($000) $2,030 Avg Close Range
Q2 2021
Shares 97,494 Value ($000) $1,960 Avg Close Range
Q1 2021
Shares 106,957 Value ($000) $2,276 Avg Close Range
Q4 2020
Shares 114,895 Value ($000) $2,504 Avg Close Range
Q3 2020
Shares 119,263 Value ($000) $2,103 Avg Close Range
Q2 2020
Shares 131,639 Value ($000) $2,475 Avg Close Range
Q1 2020
Shares 126,226 Value ($000) $2,182 Avg Close Range
Q4 2019
Shares 104,508 Value ($000) $2,206 Avg Close Range
Q3 2019
Shares 105,429 Value ($000) $2,062 Avg Close Range
Q2 2019
Shares 103,089 Value ($000) $1,798 Avg Close Range
Q1 2019
Shares 31,414 Value ($000) $581 Avg Close Range
Q4 2018
Shares 31,516 Value ($000) $507 Avg Close Range
Q3 2018
Shares 46,745 Value ($000) $697 Avg Close Range
Q2 2018
Shares 48,078 Value ($000) $675 Avg Close Range
Q1 2018
Shares 42,851 Value ($000) $557 Avg Close Range
Q4 2017
Shares 65,052 Value ($000) $896 Avg Close Range
Q3 2017
Shares 30,290 Value ($000) $398 Avg Close Range
Q2 2017
Shares 27,554 Value ($000) $355 Avg Close Range
Q1 2017
Shares 27,369 Value ($000) $353 Avg Close Range
Q4 2016
Shares 27,506 Value ($000) $338 Avg Close Range
Q3 2016
Shares 26,151 Value ($000) $386 Avg Close Range
Q2 2016
Shares 9,869 Value ($000) $150 Avg Close Range
Q1 2016
Shares 9,319 Value ($000) $121 Avg Close Range
Q4 2015
Shares 9,440 Value ($000) $109 Avg Close Range
Q3 2015
Shares 7,590 Value ($000) $84 Avg Close Range
Q1 2015
Shares 8,636 Value ($000) $127 Avg Close Range
Q4 2014
Shares 9,139 Value ($000) $126 Avg Close Range
Q3 2014
Shares 1,940 Value ($000) $24 Avg Close Range
Q2 2014
Shares 3,431 Value ($000) $45 Avg Close Range
Q1 2014
Shares 5,951 Value ($000) $76 Avg Close Range
Q4 2013
Shares 4,926 Value ($000) $60 Avg Close Range
Q3 2013
Shares 3,666 Value ($000) $45 Avg Close Range
Q2 2013
Shares 5,027 Value ($000) $72 Avg Close Range