MEDICAL PPTYS TRUST INC

Ticker: MPT CUSIP: 58463J304 Class: REIT

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 143,123 Value ($000) $716 Avg Close — Range —
Q3 2025
Shares 151,116 Value ($000) $766 Avg Close — Range —
Q2 2025
Shares 148,987 Value ($000) $642 Avg Close — Range —
Q1 2025
Shares 154,998 Value ($000) $935 Avg Close — Range —
Q4 2024
Shares 165,478 Value ($000) $654 Avg Close — Range —
Q3 2024
Shares 172,795 Value ($000) $1,011 Avg Close — Range —
Q2 2024
Shares 167,722 Value ($000) $723 Avg Close — Range —
Q1 2024
Shares 164,619 Value ($000) $774 Avg Close — Range —
Q4 2023
Shares 167,278 Value ($000) $821 Avg Close — Range —
Q3 2023
Shares 170,355 Value ($000) $928 Avg Close — Range —
Q2 2023
Shares 168,051 Value ($000) $1,556 Avg Close — Range —
Q1 2023
Shares 173,856 Value ($000) $1,429 Avg Close — Range —
Q4 2022
Shares 169,552 Value ($000) $1,889 Avg Close — Range —
Q3 2022
Shares 164,768 Value ($000) $1,954 Avg Close — Range —
Q2 2022
Shares 166,566 Value ($000) $2,543 Avg Close — Range —
Q1 2022
Shares 165,985 Value ($000) $3,509 Avg Close — Range —
Q4 2021
Shares 162,188 Value ($000) $3,833 Avg Close — Range —
Q3 2021
Shares 165,071 Value ($000) $3,313 Avg Close — Range —
Q2 2021
Shares 163,432 Value ($000) $3,285 Avg Close — Range —
Q1 2021
Shares 165,331 Value ($000) $3,518 Avg Close — Range —
Q4 2020
Shares 151,643 Value ($000) $3,304 Avg Close — Range —
Q3 2020
Shares 160,763 Value ($000) $2,834 Avg Close — Range —
Q2 2020
Shares 121,344 Value ($000) $2,281 Avg Close — Range —
Q1 2020
Shares 119,078 Value ($000) $2,059 Avg Close — Range —
Q4 2019
Shares 293,425 Value ($000) $6,194 Avg Close — Range —
Q3 2019
Shares 278,144 Value ($000) $5,440 Avg Close — Range —
Q2 2019
Shares 286,264 Value ($000) $4,992 Avg Close — Range —
Q1 2019
Shares 273,636 Value ($000) $5,065 Avg Close — Range —
Q4 2018
Shares 261,932 Value ($000) $4,212 Avg Close — Range —
Q3 2018
Shares 259,067 Value ($000) $3,863 Avg Close — Range —
Q2 2018
Shares 253,229 Value ($000) $3,555 Avg Close — Range —
Q1 2018
Shares 246,712 Value ($000) $3,207 Avg Close — Range —
Q4 2017
Shares 262,112 Value ($000) $3,612 Avg Close — Range —
Q3 2017
Shares 206,336 Value ($000) $2,709 Avg Close — Range —
Q2 2017
Shares 153,450 Value ($000) $1,975 Avg Close — Range —
Q1 2017
Shares 133,500 Value ($000) $1,721 Avg Close — Range —
Q4 2016
Shares 143,100 Value ($000) $1,760 Avg Close — Range —
Q3 2016
Shares 101,000 Value ($000) $1,492 Avg Close — Range —
Q2 2016
Shares 98,900 Value ($000) $1,504 Avg Close — Range —
Q1 2016
Shares 121,896 Value ($000) $1,582 Avg Close — Range —
Q4 2015
Shares 118,196 Value ($000) $1,360 Avg Close — Range —
Q3 2015
Shares 112,296 Value ($000) $1,242 Avg Close — Range —
Q4 2014
Shares 120,472 Value ($000) $1,660 Avg Close — Range —
Q3 2014
Shares 120,272 Value ($000) $1,474 Avg Close — Range —
Q2 2014
Shares 129,272 Value ($000) $1,711 Avg Close — Range —
Q1 2014
Shares 121,872 Value ($000) $1,558 Avg Close — Range —
Q4 2013
Shares 128,572 Value ($000) $1,571 Avg Close — Range —
Q3 2013
Shares 143,272 Value ($000) $1,743 Avg Close — Range —
Q2 2013
Shares 132,472 Value ($000) $1,896 Avg Close — Range —
Q1 2013
Shares 133,872 Value ($000) $2,147 Avg Close — Range —