MEDICAL PPTYS TRUST INC

Ticker: MPT CUSIP: 58463J304 Class: REIT

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 191,530 Value ($000) $961 Avg Close — Range —
Q3 2025
Shares 242,366 Value ($000) $1,229 Avg Close — Range —
Q2 2025
Shares 260,014 Value ($000) $1,121 Avg Close — Range —
Q1 2025
Shares 261,664 Value ($000) $1,578 Avg Close — Range —
Q4 2024
Shares 269,320 Value ($000) $1,064 Avg Close — Range —
Q3 2024
Shares 279,322 Value ($000) $1,634 Avg Close — Range —
Q2 2024
Shares 284,467 Value ($000) $1,226 Avg Close — Range —
Q1 2024
Shares 163,455 Value ($000) $768 Avg Close — Range —
Q4 2023
Shares 647,864 Value ($000) $3,181 Avg Close — Range —
Q3 2023
Shares 872,464 Value ($000) $4,755 Avg Close — Range —
Q2 2023
Shares 410,764 Value ($000) $3,804 Avg Close — Range —
Q1 2023
Shares 410,764 Value ($000) $3,376 Avg Close — Range —
Q4 2022
Shares 437,581 Value ($000) $5 Avg Close — Range —
Q3 2022
Shares 437,581 Value ($000) $5 Avg Close — Range —
Q2 2022
Shares 498,778 Value ($000) $7,616 Avg Close — Range —
Q1 2022
Shares 498,778 Value ($000) $10,544 Avg Close — Range —
Q4 2021
Shares 438,778 Value ($000) $10,368 Avg Close — Range —
Q3 2021
Shares 438,778 Value ($000) $8,807 Avg Close — Range —
Q2 2021
Shares 482,476 Value ($000) $9,698 Avg Close — Range —
Q1 2021
Shares 482,476 Value ($000) $10,267 Avg Close — Range —
Q4 2020
Shares 522,431 Value ($000) $11,384 Avg Close — Range —
Q3 2020
Shares 448,826 Value ($000) $7,913 Avg Close — Range —
Q2 2020
Shares 398,826 Value ($000) $7,498 Avg Close — Range —
Q1 2020
Shares 427,509 Value ($000) $7,392 Avg Close — Range —
Q4 2019
Shares 289,401 Value ($000) $6,109 Avg Close — Range —
Q3 2019
Shares 267,110 Value ($000) $5,225 Avg Close — Range —
Q2 2019
Shares 255,905 Value ($000) $4,463 Avg Close — Range —
Q1 2019
Shares 279,136 Value ($000) $5,167 Avg Close — Range —
Q4 2018
Shares 249,136 Value ($000) $4,006 Avg Close — Range —
Q3 2018
Shares 264,184 Value ($000) $3,939 Avg Close — Range —
Q2 2018
Shares 250,000 Value ($000) $3,510 Avg Close — Range —
Q1 2018
Shares 200,000 Value ($000) $2,600 Avg Close — Range —
Q4 2017
Shares 170,000 Value ($000) $2,343 Avg Close — Range —
Q3 2017
Shares 170,000 Value ($000) $2,232 Avg Close — Range —
Q2 2017
Shares 170,000 Value ($000) $2,188 Avg Close — Range —
Q1 2017
Shares 170,000 Value ($000) $2,191 Avg Close — Range —
Q4 2016
Shares 306,713 Value ($000) $3,773 Avg Close — Range —
Q3 2016
Shares 160,000 Value ($000) $2,363 Avg Close — Range —
Q1 2016
Shares 193,220 Value ($000) $2,508 Avg Close — Range —
Q4 2015
Shares 181,545 Value ($000) $2,090 Avg Close — Range —
Q2 2015
Shares 163,000 Value ($000) $2,137 Avg Close — Range —
Q1 2015
Shares 163,000 Value ($000) $2,403 Avg Close — Range —
Q4 2014
Shares 135,300 Value ($000) $1,864 Avg Close — Range —
Q3 2014
Shares 146,800 Value ($000) $1,800 Avg Close — Range —
Q2 2014
Shares 146,800 Value ($000) $1,944 Avg Close — Range —
Q1 2014
Shares 145,800 Value ($000) $1,865 Avg Close — Range —
Q4 2013
Shares 166,900 Value ($000) $2,040 Avg Close — Range —
Q3 2013
Shares 168,800 Value ($000) $2,054 Avg Close — Range —