MEDICAL PPTYS TRUST INC

Ticker: MPT CUSIP: 58463J304 Class: REIT

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 97,110 Value ($000) $1,679 Avg Close — Range —
Q4 2019
Shares 92,060 Value ($000) $1,943 Avg Close — Range —
Q3 2019
Shares 81,880 Value ($000) $1,602 Avg Close — Range —
Q2 2019
Shares 70,460 Value ($000) $1,229 Avg Close — Range —
Q1 2019
Shares 69,700 Value ($000) $1,290 Avg Close — Range —
Q4 2018
Shares 87,690 Value ($000) $1,410 Avg Close — Range —
Q2 2018
Shares 85,480 Value ($000) $1,200 Avg Close — Range —
Q1 2018
Shares 113,310 Value ($000) $1,473 Avg Close — Range —
Q4 2017
Shares 110,110 Value ($000) $1,517 Avg Close — Range —
Q3 2017
Shares 110,120 Value ($000) $1,446 Avg Close — Range —
Q2 2017
Shares 140,500 Value ($000) $1,808 Avg Close — Range —
Q1 2017
Shares 148,410 Value ($000) $1,913 Avg Close — Range —
Q4 2016
Shares 147,080 Value ($000) $1,809 Avg Close — Range —
Q3 2016
Shares 115,460 Value ($000) $1,705 Avg Close — Range —
Q2 2016
Shares 114,010 Value ($000) $1,736 Avg Close — Range —
Q1 2016
Shares 59,490 Value ($000) $784 Avg Close — Range —
Q4 2015
Shares 47,410 Value ($000) $556 Avg Close — Range —
Q3 2015
Shares 45,140 Value ($000) $509 Avg Close — Range —
Q2 2015
Shares 39,960 Value ($000) $524 Avg Close — Range —
Q1 2015
Shares 38,100 Value ($000) $573 Avg Close — Range —
Q4 2014
Shares 44,100 Value ($000) $617 Avg Close — Range —
Q3 2014
Shares 44,100 Value ($000) $550 Avg Close — Range —
Q2 2014
Shares 42,100 Value ($000) $566 Avg Close — Range —
Q1 2014
Shares 39,100 Value ($000) $500 Avg Close — Range —