MEDICAL PPTYS TRUST INC

Ticker: MPT CUSIP: 58463J304 Class: REIT

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 750,213 Value ($000) $3,684 Avg Close — Range —
Q3 2023
Shares 747,170 Value ($000) $4,072 Avg Close — Range —
Q2 2023
Shares 771,026 Value ($000) $7,140 Avg Close — Range —
Q1 2023
Shares 782,642 Value ($000) $6,433 Avg Close — Range —
Q4 2022
Shares 788,179 Value ($000) $8,780 Avg Close — Range —
Q3 2022
Shares 784,198 Value ($000) $9,301 Avg Close — Range —
Q2 2022
Shares 790,527 Value ($000) $12,071 Avg Close — Range —
Q1 2022
Shares 993,184 Value ($000) $20,996 Avg Close — Range —
Q4 2021
Shares 1,377,341 Value ($000) $32,547 Avg Close — Range —
Q3 2021
Shares 1,344,218 Value ($000) $26,978 Avg Close — Range —
Q2 2021
Shares 1,368,990 Value ($000) $27,517 Avg Close — Range —
Q1 2021
Shares 1,359,732 Value ($000) $28,935 Avg Close — Range —
Q4 2020
Shares 1,301,350 Value ($000) $28,356 Avg Close — Range —
Q3 2020
Shares 1,293,113 Value ($000) $22,798 Avg Close — Range —
Q2 2020
Shares 1,181,404 Value ($000) $22,210 Avg Close — Range —
Q1 2020
Shares 888,993 Value ($000) $15,371 Avg Close — Range —
Q4 2019
Shares 673,793 Value ($000) $14,224 Avg Close — Range —
Q3 2019
Shares 580,142 Value ($000) $11,348 Avg Close — Range —
Q2 2019
Shares 512,982 Value ($000) $8,946 Avg Close — Range —
Q1 2019
Shares 496,069 Value ($000) $9,182 Avg Close — Range —
Q4 2018
Shares 473,166 Value ($000) $7,609 Avg Close — Range —
Q3 2018
Shares 471,510 Value ($000) $7,030 Avg Close — Range —
Q2 2018
Shares 472,296 Value ($000) $6,631 Avg Close — Range —
Q1 2018
Shares 471,665 Value ($000) $6,132 Avg Close — Range —
Q4 2017
Shares 470,873 Value ($000) $6,489 Avg Close — Range —
Q3 2017
Shares 469,770 Value ($000) $6,168 Avg Close — Range —
Q2 2017
Shares 469,246 Value ($000) $6,039 Avg Close — Range —
Q1 2017
Shares 414,329 Value ($000) $5,341 Avg Close — Range —
Q4 2016
Shares 413,551 Value ($000) $5,087 Avg Close — Range —
Q3 2016
Shares 373,904 Value ($000) $5,523 Avg Close — Range —
Q2 2016
Shares 306,844 Value ($000) $4,667 Avg Close — Range —