MEDICAL PPTYS TRUST INC

Ticker: MPT CUSIP: 58463J304 Class: REIT

Capital Impact Advisors, LLC's Holding History (CIK: 0001602198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 66,638 Value ($000) $1,337 Avg Close — Range —
Q2 2021
Shares 66,638 Value ($000) $1,339 Avg Close — Range —
Q1 2021
Shares 66,638 Value ($000) $1,418 Avg Close — Range —
Q4 2020
Shares 99,957 Value ($000) $2,178 Avg Close — Range —
Q3 2020
Shares 99,957 Value ($000) $1,762 Avg Close — Range —
Q2 2020
Shares 99,957 Value ($000) $1,879 Avg Close — Range —
Q1 2020
Shares 99,957 Value ($000) $1,728 Avg Close — Range —
Q4 2019
Shares 95,849 Value ($000) $2,023 Avg Close — Range —
Q3 2019
Shares 95,849 Value ($000) $1,866 Avg Close — Range —
Q2 2019
Shares 95,849 Value ($000) $1,665 Avg Close — Range —
Q1 2019
Shares 98,718 Value ($000) $1,580 Avg Close — Range —
Q4 2018
Shares 98,718 Value ($000) $1,580 Avg Close — Range —
Q3 2018
Shares 123,880 Value ($000) $1,791 Avg Close — Range —
Q2 2018
Shares 123,880 Value ($000) $1,739 Avg Close — Range —
Q1 2018
Shares 116,404 Value ($000) $1,513 Avg Close — Range —
Q4 2017
Shares 87,150 Value ($000) $1,201 Avg Close — Range —
Q3 2017
Shares 87,150 Value ($000) $1,144 Avg Close — Range —
Q2 2017
Shares 101,959 Value ($000) $1,312 Avg Close — Range —
Q1 2017
Shares 141,019 Value ($000) $1,818 Avg Close — Range —
Q4 2016
Shares 73,125 Value ($000) $899 Avg Close — Range —
Q3 2016
Shares 73,125 Value ($000) $1,080 Avg Close — Range —
Q2 2016
Shares 73,125 Value ($000) $1,112 Avg Close — Range —
Q1 2016
Shares 73,125 Value ($000) $949 Avg Close — Range —
Q4 2015
Shares 64,725 Value ($000) $745 Avg Close — Range —
Q3 2015
Shares 64,725 Value ($000) $716 Avg Close — Range —
Q2 2015
Shares 64,725 Value ($000) $849 Avg Close — Range —
Q1 2015
Shares 64,725 Value ($000) $954 Avg Close — Range —