MEDICAL PPTYS TRUST INC

Ticker: MPT CUSIP: 58463J304 Class: REIT

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 96,694 Value ($000) $1,257 Avg Close — Range —
Q4 2017
Shares 97,100 Value ($000) $1,338 Avg Close — Range —
Q3 2017
Shares 97,266 Value ($000) $1,272 Avg Close — Range —
Q2 2017
Shares 98,265 Value ($000) $1,267 Avg Close — Range —
Q1 2017
Shares 98,298 Value ($000) $1,275 Avg Close — Range —
Q4 2016
Shares 96,798 Value ($000) $1,194 Avg Close — Range —