MEDICAL PPTYS TRUST INC

Ticker: MPT CUSIP: 58463J304 Class: REIT

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,860 Value ($000) $109 Avg Close Range
Q3 2025
Shares 21,860 Value ($000) $111 Avg Close Range
Q2 2025
Shares 62,194 Value ($000) $268 Avg Close Range
Q1 2025
Shares 127,687 Value ($000) $770 Avg Close Range
Q4 2024
Shares 32,460 Value ($000) $128 Avg Close Range
Q3 2024
Shares 39,368 Value ($000) $230 Avg Close Range
Q2 2024
Shares 48,872 Value ($000) $211 Avg Close Range
Q1 2024
Shares 32,172 Value ($000) $151 Avg Close Range
Q4 2023
Shares 20,544 Value ($000) $101 Avg Close Range
Q3 2023
Shares 3,437 Value ($000) $19 Avg Close Range
Q2 2023
Shares 14,708 Value ($000) $136 Avg Close Range
Q1 2023
Shares 3,701 Value ($000) $30 Avg Close Range
Q4 2022
Shares 18,325 Value ($000) $204 Avg Close Range
Q3 2022
Shares 3,158 Value ($000) $37 Avg Close Range
Q2 2022
Shares 2,699 Value ($000) $41 Avg Close Range
Q1 2022
Shares 3,201 Value ($000) $68 Avg Close Range
Q4 2021
Shares 2,573 Value ($000) $61 Avg Close Range
Q3 2021
Shares 2,426 Value ($000) $49 Avg Close Range
Q2 2021
Shares 2,618 Value ($000) $53 Avg Close Range
Q1 2021
Shares 3,051 Value ($000) $65 Avg Close Range
Q4 2020
Shares 3,018 Value ($000) $66 Avg Close Range
Q3 2020
Shares 3,079 Value ($000) $54 Avg Close Range
Q2 2020
Shares 1,696 Value ($000) $32 Avg Close Range
Q1 2020
Shares 2,108 Value ($000) $36 Avg Close Range
Q4 2019
Shares 1,785 Value ($000) $35 Avg Close Range
Q3 2019
Shares 1,357 Value ($000) $24 Avg Close Range
Q2 2019
Shares 1,357 Value ($000) $22 Avg Close Range
Q1 2019
Shares 3,293 Value ($000) $58 Avg Close Range
Q4 2018
Shares 1,357 Value ($000) $18 Avg Close Range
Q3 2018
Shares 1,357 Value ($000) $17 Avg Close Range
Q2 2018
Shares 1,357 Value ($000) $15 Avg Close Range
Q1 2018
Shares 1,675 Value ($000) $18 Avg Close Range