Ticker: MPT CUSIP: 58463J304 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 20,796 | $104 | — | — |
| Q3 2025 | 26,161 | $133 | — | — |
| Q2 2025 | 43,913 | $189 | — | — |
| Q1 2025 | 32,148 | $194 | — | — |
| Q4 2024 | 37,600 | $149 | — | — |
| Q3 2024 | 28,076 | $164 | — | — |
| Q2 2024 | 20,174 | $87 | — | — |
| Q1 2024 | 15,585 | $73 | — | — |
| Q4 2023 | 106,071 | $347 | — | — |
| Q3 2023 | 329,303 | $1,795 | — | — |
| Q2 2023 | 313,140 | $2,900 | — | — |
| Q1 2023 | 264,399 | $2,173 | — | — |
| Q4 2022 | 243,285 | $2,710 | — | — |
| Q3 2022 | 58,209 | $690 | — | — |
| Q2 2022 | 67,751 | $1,035 | — | — |
| Q1 2022 | 64,153 | $1,356 | — | — |
| Q4 2021 | 67,549 | $1,596 | — | — |
| Q3 2021 | 53,057 | $1,065 | — | — |
| Q2 2021 | 33,037 | $664 | — | — |
| Q1 2021 | 26,582 | $566 | — | — |
| Q4 2020 | 27,265 | $594 | — | — |
| Q3 2020 | 29,653 | $523 | — | — |
| Q2 2020 | 58,212 | $1,094 | — | — |