MEDICAL PPTYS TRUST INC

Ticker: MPT CUSIP: 58463J304 Class: REIT

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120,042 Value ($000) $600 Avg Close — Range —
Q3 2025
Shares 120,322 Value ($000) $610 Avg Close — Range —
Q2 2025
Shares 134,879 Value ($000) $581 Avg Close — Range —
Q1 2025
Shares 141,211 Value ($000) $852 Avg Close — Range —
Q4 2024
Shares 140,267 Value ($000) $554 Avg Close — Range —
Q3 2024
Shares 167,665 Value ($000) $981 Avg Close — Range —
Q2 2024
Shares 173,266 Value ($000) $746 Avg Close — Range —
Q1 2024
Shares 181,216 Value ($000) $852 Avg Close — Range —
Q4 2023
Shares 136,063 Value ($000) $668 Avg Close — Range —
Q3 2023
Shares 77,996 Value ($000) $425 Avg Close — Range —
Q2 2023
Shares 171,739 Value ($000) $1,590 Avg Close — Range —
Q1 2023
Shares 60,788 Value ($000) $500 Avg Close — Range —
Q4 2022
Shares 150,610 Value ($000) $1,678 Avg Close — Range —
Q3 2022
Shares 32,722 Value ($000) $388 Avg Close — Range —
Q2 2022
Shares 59,091 Value ($000) $902 Avg Close — Range —
Q1 2022
Shares 28,643 Value ($000) $606 Avg Close — Range —
Q4 2021
Shares 70,370 Value ($000) $1,663 Avg Close — Range —
Q3 2021
Shares 42,214 Value ($000) $847 Avg Close — Range —
Q2 2021
Shares 18,931 Value ($000) $381 Avg Close — Range —