MEDICAL PPTYS TRUST INC

Ticker: MPT CUSIP: 58463J304 Class: REIT

LAKE STREET FINANCIAL LLC's Holding History (CIK: 0001772031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 252,900 Value ($000) $1,265 Avg Close — Range —
Q3 2025
Shares 266,150 Value ($000) $1,349 Avg Close — Range —
Q2 2025
Shares 371,050 Value ($000) $1,599 Avg Close — Range —
Q1 2025
Shares 345,850 Value ($000) $2,085 Avg Close — Range —
Q4 2024
Shares 400,300 Value ($000) $1,581 Avg Close — Range —
Q3 2024
Shares 442,100 Value ($000) $2,586 Avg Close — Range —
Q2 2024
Shares 452,700 Value ($000) $1,951 Avg Close — Range —
Q1 2024
Shares 424,250 Value ($000) $1,994 Avg Close — Range —
Q4 2023
Shares 369,600 Value ($000) $1,815 Avg Close — Range —
Q3 2023
Shares 364,650 Value ($000) $1,907 Avg Close — Range —
Q2 2023
Shares 347,696 Value ($000) $3,220 Avg Close — Range —
Q1 2023
Shares 285,721 Value ($000) $2,349 Avg Close — Range —
Q4 2022
Shares 266,071 Value ($000) $2,964 Avg Close — Range —
Q3 2022
Shares 167,896 Value ($000) $1,991 Avg Close — Range —
Q2 2022
Shares 136,646 Value ($000) $2,087 Avg Close — Range —
Q1 2022
Shares 111,571 Value ($000) $2,359 Avg Close — Range —
Q4 2021
Shares 109,246 Value ($000) $2,581 Avg Close — Range —
Q3 2021
Shares 108,346 Value ($000) $2,175 Avg Close — Range —
Q2 2021
Shares 106,200 Value ($000) $2,149 Avg Close — Range —
Q1 2021
Shares 103,750 Value ($000) $2,208 Avg Close — Range —
Q4 2020
Shares 108,100 Value ($000) $2,355 Avg Close — Range —
Q3 2020
Shares 105,950 Value ($000) $1,868 Avg Close — Range —
Q2 2020
Shares 105,000 Value ($000) $1,974 Avg Close — Range —
Q1 2020
Shares 98,450 Value ($000) $1,702 Avg Close — Range —
Q4 2019
Shares 86,650 Value ($000) $1,829 Avg Close — Range —
Q3 2019
Shares 88,400 Value ($000) $1,729 Avg Close — Range —
Q2 2019
Shares 88,650 Value ($000) $1,546 Avg Close — Range —