MEDICAL PPTYS TRUST INC

Ticker: MPT CUSIP: 58463J304 Class: REIT

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,542 Value ($000) $68 Avg Close — Range —
Q2 2023
Shares 19,188 Value ($000) $178 Avg Close — Range —
Q1 2023
Shares 19,512 Value ($000) $160 Avg Close — Range —
Q4 2022
Shares 19,705 Value ($000) $220 Avg Close — Range —
Q3 2022
Shares 19,276 Value ($000) $229 Avg Close — Range —
Q2 2022
Shares 19,328 Value ($000) $295 Avg Close — Range —
Q1 2022
Shares 19,279 Value ($000) $408 Avg Close — Range —
Q4 2021
Shares 19,031 Value ($000) $450 Avg Close — Range —
Q3 2021
Shares 18,951 Value ($000) $393 Avg Close — Range —
Q1 2021
Shares 18,956 Value ($000) $404 Avg Close — Range —
Q4 2020
Shares 19,008 Value ($000) $414 Avg Close — Range —
Q3 2020
Shares 19,008 Value ($000) $335 Avg Close — Range —
Q2 2020
Shares 18,876 Value ($000) $355 Avg Close — Range —
Q1 2020
Shares 19,049 Value ($000) $329 Avg Close — Range —