MEDICAL PPTYS TRUST INC

Ticker: MPT CUSIP: 58463J304 Class: REIT

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,275 Value ($000) $51 Avg Close — Range —
Q3 2025
Shares 10,275 Value ($000) $52 Avg Close — Range —
Q2 2025
Shares 10,275 Value ($000) $44 Avg Close — Range —
Q1 2025
Shares 10,275 Value ($000) $62 Avg Close — Range —
Q4 2024
Shares 10,275 Value ($000) $41 Avg Close — Range —
Q3 2024
Shares 10,275 Value ($000) $60 Avg Close — Range —
Q2 2024
Shares 9,250 Value ($000) $40 Avg Close — Range —
Q1 2024
Shares 8,711 Value ($000) $41 Avg Close — Range —
Q4 2023
Shares 8,711 Value ($000) $43 Avg Close — Range —
Q3 2023
Shares 7,711 Value ($000) $42 Avg Close — Range —
Q2 2023
Shares 6,461 Value ($000) $60 Avg Close — Range —
Q1 2023
Shares 6,136 Value ($000) $50 Avg Close — Range —
Q4 2022
Shares 5,386 Value ($000) $60 Avg Close — Range —
Q3 2022
Shares 4,991 Value ($000) $59 Avg Close — Range —
Q2 2022
Shares 1,741 Value ($000) $27 Avg Close — Range —