Medical Properties Trust Inc

CUSIP: 58463j304 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 1,579 Value ($000) $18 Avg Close — Range —
Q3 2017
Shares 1,579 Value ($000) $18 Avg Close — Range —
Q2 2017
Shares 1,437 Value ($000) $15 Avg Close — Range —
Q1 2017
Shares 1,194 Value ($000) $13 Avg Close — Range —
Q4 2016
Shares 980 Value ($000) $11 Avg Close — Range —
Q3 2016
Shares 1,156 Value ($000) $15 Avg Close — Range —
Q2 2016
Shares 1,156 Value ($000) $16 Avg Close — Range —
Q1 2016
Shares 1,046 Value ($000) $12 Avg Close — Range —
Q3 2015
Shares 2,906 Value ($000) $32 Avg Close — Range —
Q2 2015
Shares 2,906 Value ($000) $38 Avg Close — Range —