MEDICAL TRANSCRIPTION BLG CO

CUSIP: 58464J105 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 243,500 Value ($000) $925 Avg Close — Range —
Q3 2018
Shares 243,500 Value ($000) $1,266 Avg Close — Range —
Q2 2018
Shares 242,900 Value ($000) $940 Avg Close — Range —
Q1 2018
Shares 242,900 Value ($000) $809 Avg Close — Range —
Q4 2017
Shares 58,500 Value ($000) $153 Avg Close — Range —