MEDICAL TRANSCRIPTION BLG CO

CUSIP: 58464J105 Class: COM

BURNS J W & CO INC/NY's Holding History (CIK: 0001047339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 14,158 Value ($000) $54 Avg Close — Range —
Q3 2018
Shares 14,158 Value ($000) $74 Avg Close — Range —
Q2 2018
Shares 14,158 Value ($000) $55 Avg Close — Range —
Q1 2018
Shares 14,158 Value ($000) $47 Avg Close — Range —
Q4 2017
Shares 14,158 Value ($000) $37 Avg Close — Range —
Q3 2017
Shares 19,158 Value ($000) $28 Avg Close — Range —