MEDICAL TRANSCRIPTION BLG CO

CUSIP: 58464J105 Class: COM

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 677,152 Value ($000) $962 Avg Close — Range —
Q1 2017
Shares 1,005,000 Value ($000) $683 Avg Close — Range —
Q4 2016
Shares 1,005,000 Value ($000) $729 Avg Close — Range —
Q3 2016
Shares 1,005,000 Value ($000) $945 Avg Close — Range —
Q2 2016
Shares 1,005,000 Value ($000) $884 Avg Close — Range —
Q1 2016
Shares 1,005,000 Value ($000) $1,025 Avg Close — Range —
Q4 2015
Shares 1,005,000 Value ($000) $1,206 Avg Close — Range —
Q3 2015
Shares 1,005,000 Value ($000) $1,819 Avg Close — Range —
Q2 2015
Shares 1,005,000 Value ($000) $1,889 Avg Close — Range —
Q1 2015
Shares 1,005,000 Value ($000) $2,151 Avg Close — Range —
Q4 2014
Shares 1,005,000 Value ($000) $2,352 Avg Close — Range —
Q3 2014
Shares 1,005,000 Value ($000) $3,578 Avg Close — Range —