MEDICAL TRANSCRIPTION BLG CO

CUSIP: 58464J105 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 37,854 Value ($000) $143 Avg Close — Range —
Q3 2018
Shares 30,694 Value ($000) $159 Avg Close — Range —
Q2 2018
Shares 30,694 Value ($000) $118 Avg Close — Range —
Q1 2018
Shares 30,694 Value ($000) $102 Avg Close — Range —
Q4 2017
Shares 30,694 Value ($000) $80 Avg Close — Range —