MEDICAL TRANSCRIPTION BLG CO

CUSIP: 58464J105 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 15,390 Value ($000) $23 Avg Close — Range —
Q2 2017
Shares 10,901 Value ($000) $15 Avg Close — Range —