MEDICAL TRANSCRIPTION BLG CO

CUSIP: 58464J105 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 828 Value ($000) $1 Avg Close — Range —
Q4 2015
Shares 995 Value ($000) $1 Avg Close — Range —
Q3 2015
Shares 2,669 Value ($000) $5 Avg Close — Range —
Q2 2015
Shares 3,658 Value ($000) $7 Avg Close — Range —
Q1 2015
Shares 5,518 Value ($000) $12 Avg Close — Range —
Q4 2014
Shares 3,905 Value ($000) $9 Avg Close — Range —
Q3 2014
Shares 1,584 Value ($000) $6 Avg Close — Range —