MEDICAL TRANSCRIPTION BLG CO

CUSIP: 58464J105 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 12,958 Value ($000) $49 Avg Close — Range —
Q3 2018
Shares 19,387 Value ($000) $101 Avg Close — Range —
Q1 2018
Shares 27,445 Value ($000) $91 Avg Close — Range —
Q4 2017
Shares 10,825 Value ($000) $28 Avg Close — Range —
Q3 2017
Shares 27,622 Value ($000) $41 Avg Close — Range —