MEDICAL TRANSCRIPTION BLG CO

CUSIP: 58464J105 Class: COM

JW Asset Management, LLC's Holding History (CIK: 0001549738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 22,903 Value ($000) $17 Avg Close — Range —
Q3 2016
Shares 63,771 Value ($000) $60 Avg Close — Range —
Q2 2016
Shares 63,771 Value ($000) $56 Avg Close — Range —
Q1 2016
Shares 63,771 Value ($000) $65 Avg Close — Range —
Q4 2015
Shares 63,771 Value ($000) $77 Avg Close — Range —
Q3 2015
Shares 63,771 Value ($000) $115 Avg Close — Range —
Q2 2015
Shares 63,771 Value ($000) $120 Avg Close — Range —
Q1 2015
Shares 63,748 Value ($000) $136 Avg Close — Range —
Q4 2014
Shares 63,667 Value ($000) $149 Avg Close — Range —