MEDICINES CO

CUSIP: 584688105 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 46,221 Value ($000) $1,757 Avg Close — Range —
Q1 2017
Shares 46,221 Value ($000) $2,260 Avg Close — Range —
Q4 2016
Shares 62,021 Value ($000) $2,105 Avg Close — Range —
Q3 2016
Shares 110,121 Value ($000) $4,156 Avg Close — Range —
Q2 2016
Shares 425,000 Value ($000) $14,293 Avg Close — Range —
Q1 2016
Shares 425,000 Value ($000) $13,502 Avg Close — Range —
Q4 2015
Shares 425,000 Value ($000) $15,870 Avg Close — Range —
Q3 2015
Shares 425,000 Value ($000) $16,133 Avg Close — Range —
Q2 2015
Shares 517,000 Value ($000) $14,791 Avg Close — Range —
Q1 2015
Shares 517,000 Value ($000) $14,486 Avg Close — Range —
Q4 2014
Shares 517,000 Value ($000) $14,305 Avg Close — Range —
Q3 2014
Shares 253,000 Value ($000) $5,647 Avg Close — Range —
Q1 2013
Shares 119,983 Value ($000) $4,010 Avg Close — Range —