MEDICINES CO

CUSIP: 584688AC9 Class: 1.38% 06/01/17

ZAZOVE ASSOCIATES LLC's Holding History (CIK: 0001009012)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 30,960,000 Value ($000) $36,881 Avg Close — Range —
Q1 2015
Shares 31,400,000 Value ($000) $37,288 Avg Close — Range —
Q4 2014
Shares 40,225,000 Value ($000) $46,882 Avg Close — Range —
Q3 2014
Shares 41,255,000 Value ($000) $43,912 Avg Close — Range —
Q2 2014
Shares 30,255,000 Value ($000) $37,250 Avg Close — Range —
Q1 2014
Shares 15,180,000 Value ($000) $18,588 Avg Close — Range —