MEDICINES CO

CUSIP: 584688AE5 Class: CONV

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 7,000,000 Value ($000) $6,040 Avg Close — Range —
Q3 2018
Shares 9,000,000 Value ($000) $9,693 Avg Close — Range —
Q2 2018
Shares 8,500,000 Value ($000) $10,369 Avg Close — Range —
Q1 2018
Shares 8,500,000 Value ($000) $9,819 Avg Close — Range —
Q4 2017
Shares 15,000,000 Value ($000) $15,853 Avg Close — Range —
Q3 2017
Shares 16,000,000 Value ($000) $20,270 Avg Close — Range —
Q2 2017
Shares 15,000,000 Value ($000) $19,565 Avg Close — Range —
Q1 2017
Shares 15,077,000 Value ($000) $23,840 Avg Close — Range —
Q4 2016
Shares 22,477,000 Value ($000) $27,056 Avg Close — Range —
Q3 2016
Shares 21,500,000 Value ($000) $27,936 Avg Close — Range —
Q2 2016
Shares 20,000,000 Value ($000) $23,662 Avg Close — Range —
Q1 2016
Shares 17,000,000 Value ($000) $19,295 Avg Close — Range —