MEDICINES CO

CUSIP: 584688AE5 Class: CONV

BASSO CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001287978)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 500,000 Value ($000) $537 Avg Close — Range —
Q2 2018
Shares 3,841,000 Value ($000) $4,662 Avg Close — Range —
Q1 2018
Shares 5,551,000 Value ($000) $6,387 Avg Close — Range —
Q4 2017
Shares 6,115,000 Value ($000) $6,470 Avg Close — Range —
Q3 2017
Shares 9,915,000 Value ($000) $12,511 Avg Close — Range —
Q2 2017
Shares 8,886,000 Value ($000) $11,559 Avg Close — Range —
Q1 2017
Shares 6,461,000 Value ($000) $10,188 Avg Close — Range —
Q4 2016
Shares 11,970,000 Value ($000) $14,389 Avg Close — Range —
Q3 2016
Shares 10,325,000 Value ($000) $13,343 Avg Close — Range —
Q2 2016
Shares 11,925,000 Value ($000) $14,109 Avg Close — Range —
Q1 2016
Shares 9,415,000 Value ($000) $10,662 Avg Close — Range —