MEDICINOVA INC

Ticker: MNOV CUSIP: 58468P206 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 193,698 Value ($000) $254 Avg Close $1.38 Range $1.17 - $1.96

Q3 2025

Shares 174,598 Value ($000) $220 Avg Close $1.29 Range $1.21 - $1.50

Q2 2025

Shares 174,598 Value ($000) $229 Avg Close $1.40 Range $1.13 - $1.59

Q1 2025

Shares 174,598 Value ($000) $255 Avg Close $1.77 Range $1.44 - $2.20

Q4 2024

Shares 174,598 Value ($000) $367 Avg Close $1.95 Range $1.41 - $2.55

Q3 2024

Shares 157,198 Value ($000) $330 Avg Close $1.48 Range $1.12 - $2.15

Q2 2024

Shares 157,198 Value ($000) $226 Avg Close $1.40 Range $1.28 - $1.64

Q1 2024

Shares 157,198 Value ($000) $228 Avg Close $1.42 Range $1.26 - $1.70

Q4 2023

Shares 157,198 Value ($000) $236 Avg Close $1.81 Range $1.38 - $2.16

Q3 2023

Shares 142,298 Value ($000) $297 Avg Close $2.33 Range $1.99 - $2.66

Q2 2023

Shares 142,298 Value ($000) $327 Avg Close $2.20 Range $2.09 - $2.48

Q1 2023

Shares 142,298 Value ($000) $307 Avg Close $2.29 Range $1.89 - $2.58

Q4 2022

Shares 142,298 Value ($000) $292 Avg Close $2.21 Range $1.95 - $2.73

Q3 2022

Shares 142,298 Value ($000) $309 Avg Close $2.31 Range $2.08 - $2.66

Q2 2022

Shares 142,298 Value ($000) $360 Avg Close $2.61 Range $2.24 - $3.18

Q1 2022

Shares 142,298 Value ($000) $380 Avg Close $2.45 Range $2.09 - $2.86

Q4 2021

Shares 132,849 Value ($000) $356 Avg Close $3.34 Range $2.57 - $4.65

Q3 2021

Shares 132,849 Value ($000) $503 Avg Close $3.80 Range $3.33 - $4.32

Q2 2021

Shares 132,849 Value ($000) $565 Avg Close $4.31 Range $3.71 - $5.28

Q1 2021

Shares 698,545 Value ($000) $3,528 Avg Close $5.82 Range $4.74 - $10.81

Q4 2020

Shares 743,089 Value ($000) $3,909 Avg Close $5.73 Range $4.99 - $6.49

Q3 2020

Shares 762,428 Value ($000) $3,995 Avg Close $5.77 Range $4.63 - $13.25

Q2 2020

Shares 788,157 Value ($000) $4,272 Avg Close $5.30 Range $3.03 - $7.50

Q1 2020

Shares 746,363 Value ($000) $2,776 Avg Close $5.20 Range $2.79 - $7.09

Q4 2019

Shares 758,889 Value ($000) $5,115 Avg Close $7.52 Range $6.36 - $8.88

Q3 2019

Shares 740,656 Value ($000) $5,892 Avg Close $8.91 Range $7.57 - $10.84

Q2 2019

Shares 695,530 Value ($000) $6,698 Avg Close $10.54 Range $8.16 - $13.37

Q1 2019

Shares 656,897 Value ($000) $5,439 Avg Close $8.72 Range $6.68 - $10.42

Q4 2018

Shares 647,792 Value ($000) $5,292 Avg Close $9.98 Range $7.30 - $12.91

Q3 2018

Shares 658,185 Value ($000) $8,219 Avg Close $10.05 Range $6.87 - $12.60

Q2 2018

Shares 599,580 Value ($000) $4,771 Avg Close $10.34 Range $7.56 - $14.01

Q1 2018

Shares 585,944 Value ($000) $5,989 Avg Close $9.96 Range $6.49 - $14.50

Q4 2017

Shares 495,861 Value ($000) $3,207 Avg Close $6.63 Range $5.75 - $7.85

Q3 2017

Shares 470,926 Value ($000) $2,999 Avg Close $5.32 Range $4.40 - $6.60

Q2 2017

Shares 467,451 Value ($000) $2,458 Avg Close $5.61 Range $4.85 - $6.26

Q1 2017

Shares 442,333 Value ($000) $2,651 Avg Close $6.02 Range $5.49 - $6.60

Q4 2016

Shares 442,315 Value ($000) $2,668 Avg Close $7.04 Range $6.00 - $7.78

Q3 2016

Shares 422,161 Value ($000) $3,161 Avg Close $6.74 Range $5.65 - $8.00

Q2 2016

Shares 393,280 Value ($000) $2,970 Avg Close $7.23 Range $5.66 - $10.16

Q1 2016

Shares 15,197 Value ($000) $111 Avg Close $4.95 Range $3.50 - $8.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	193,698	$254	$1.38	$1.17 - $1.96
Q3 2025	174,598	$220	$1.29	$1.21 - $1.50
Q2 2025	174,598	$229	$1.40	$1.13 - $1.59
Q1 2025	174,598	$255	$1.77	$1.44 - $2.20
Q4 2024	174,598	$367	$1.95	$1.41 - $2.55
Q3 2024	157,198	$330	$1.48	$1.12 - $2.15
Q2 2024	157,198	$226	$1.40	$1.28 - $1.64
Q1 2024	157,198	$228	$1.42	$1.26 - $1.70
Q4 2023	157,198	$236	$1.81	$1.38 - $2.16
Q3 2023	142,298	$297	$2.33	$1.99 - $2.66
Q2 2023	142,298	$327	$2.20	$2.09 - $2.48
Q1 2023	142,298	$307	$2.29	$1.89 - $2.58
Q4 2022	142,298	$292	$2.21	$1.95 - $2.73
Q3 2022	142,298	$309	$2.31	$2.08 - $2.66
Q2 2022	142,298	$360	$2.61	$2.24 - $3.18
Q1 2022	142,298	$380	$2.45	$2.09 - $2.86
Q4 2021	132,849	$356	$3.34	$2.57 - $4.65
Q3 2021	132,849	$503	$3.80	$3.33 - $4.32
Q2 2021	132,849	$565	$4.31	$3.71 - $5.28
Q1 2021	698,545	$3,528	$5.82	$4.74 - $10.81
Q4 2020	743,089	$3,909	$5.73	$4.99 - $6.49
Q3 2020	762,428	$3,995	$5.77	$4.63 - $13.25
Q2 2020	788,157	$4,272	$5.30	$3.03 - $7.50
Q1 2020	746,363	$2,776	$5.20	$2.79 - $7.09
Q4 2019	758,889	$5,115	$7.52	$6.36 - $8.88
Q3 2019	740,656	$5,892	$8.91	$7.57 - $10.84
Q2 2019	695,530	$6,698	$10.54	$8.16 - $13.37
Q1 2019	656,897	$5,439	$8.72	$6.68 - $10.42
Q4 2018	647,792	$5,292	$9.98	$7.30 - $12.91
Q3 2018	658,185	$8,219	$10.05	$6.87 - $12.60
Q2 2018	599,580	$4,771	$10.34	$7.56 - $14.01
Q1 2018	585,944	$5,989	$9.96	$6.49 - $14.50
Q4 2017	495,861	$3,207	$6.63	$5.75 - $7.85
Q3 2017	470,926	$2,999	$5.32	$4.40 - $6.60
Q2 2017	467,451	$2,458	$5.61	$4.85 - $6.26
Q1 2017	442,333	$2,651	$6.02	$5.49 - $6.60
Q4 2016	442,315	$2,668	$7.04	$6.00 - $7.78
Q3 2016	422,161	$3,161	$6.74	$5.65 - $8.00
Q2 2016	393,280	$2,970	$7.23	$5.66 - $10.16
Q1 2016	15,197	$111	$4.95	$3.50 - $8.34