MEDICINOVA INC

Ticker: MNOV CUSIP: 58468P206 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 33 Value ($000) $0 Avg Close $10.54 Range $8.16 - $13.37
Q1 2019
Shares 585 Value ($000) $5 Avg Close $8.72 Range $6.68 - $10.42
Q4 2018
Shares 529 Value ($000) $4 Avg Close $9.98 Range $7.30 - $12.91
Q2 2018
Shares 119 Value ($000) $947 Avg Close $10.34 Range $7.56 - $14.01
Q1 2018
Shares 1,025 Value ($000) $11 Avg Close $9.96 Range $6.49 - $14.50
Q4 2017
Shares 927 Value ($000) $5 Avg Close $6.63 Range $5.75 - $7.85
Q3 2017
Shares 855 Value ($000) $5 Avg Close $5.32 Range $4.40 - $6.60
Q2 2017
Shares 855 Value ($000) $4 Avg Close $5.61 Range $4.85 - $6.26
Q1 2017
Shares 855 Value ($000) $5 Avg Close $6.02 Range $5.49 - $6.60