MEDICINOVA INC

Ticker: MNOV CUSIP: 58468P206 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,000 Value ($000) $3 Avg Close $1.38 Range $1.17 - $1.96
Q3 2025
Shares 2,000 Value ($000) $3 Avg Close $1.29 Range $1.21 - $1.50
Q1 2025
Shares 100 Value ($000) $0 Avg Close $1.77 Range $1.44 - $2.20
Q1 2024
Shares 44 Value ($000) $0 Avg Close $1.42 Range $1.26 - $1.70
Q4 2023
Shares 44 Value ($000) $0 Avg Close $1.81 Range $1.38 - $2.16
Q3 2023
Shares 6,213 Value ($000) $13 Avg Close $2.33 Range $1.99 - $2.66
Q2 2023
Shares 11,646 Value ($000) $27 Avg Close $2.20 Range $2.09 - $2.48
Q1 2023
Shares 11,646 Value ($000) $25 Avg Close $2.29 Range $1.89 - $2.58
Q4 2022
Shares 22,520 Value ($000) $46 Avg Close $2.21 Range $1.95 - $2.73
Q3 2022
Shares 11,668 Value ($000) $25 Avg Close $2.31 Range $2.08 - $2.66
Q2 2022
Shares 15,331 Value ($000) $38 Avg Close $2.61 Range $2.24 - $3.18
Q1 2022
Shares 15,380 Value ($000) $41 Avg Close $2.45 Range $2.09 - $2.86
Q4 2021
Shares 21,441 Value ($000) $57 Avg Close $3.34 Range $2.57 - $4.65
Q3 2021
Shares 32,512 Value ($000) $123 Avg Close $3.80 Range $3.33 - $4.32
Q2 2021
Shares 58,577 Value ($000) $249 Avg Close $4.31 Range $3.71 - $5.28
Q1 2021
Shares 3,593 Value ($000) $18 Avg Close $5.82 Range $4.74 - $10.81
Q4 2020
Shares 38,248 Value ($000) $201 Avg Close $5.73 Range $4.99 - $6.49
Q3 2020
Shares 5,644 Value ($000) $30 Avg Close $5.77 Range $4.63 - $13.25
Q2 2020
Shares 14,122 Value ($000) $77 Avg Close $5.30 Range $3.03 - $7.50
Q1 2020
Shares 228,424 Value ($000) $850 Avg Close $5.20 Range $2.79 - $7.09
Q4 2019
Shares 57,776 Value ($000) $390 Avg Close $7.52 Range $6.36 - $8.88
Q3 2019
Shares 12,770 Value ($000) $102 Avg Close $8.91 Range $7.57 - $10.84
Q2 2019
Shares 5,172 Value ($000) $50 Avg Close $10.54 Range $8.16 - $13.37
Q1 2019
Shares 11,041 Value ($000) $92 Avg Close $8.72 Range $6.68 - $10.42
Q4 2018
Shares 86,701 Value ($000) $708 Avg Close $9.98 Range $7.30 - $12.91
Q3 2018
Shares 90,881 Value ($000) $1,136 Avg Close $10.05 Range $6.87 - $12.60
Q2 2018
Shares 85,049 Value ($000) $677 Avg Close $10.34 Range $7.56 - $14.01
Q1 2018
Shares 85,122 Value ($000) $871 Avg Close $9.96 Range $6.49 - $14.50
Q4 2017
Shares 86,588 Value ($000) $560 Avg Close $6.63 Range $5.75 - $7.85
Q3 2017
Shares 43,453 Value ($000) $276 Avg Close $5.32 Range $4.40 - $6.60
Q2 2017
Shares 32,680 Value ($000) $172 Avg Close $5.61 Range $4.85 - $6.26
Q1 2017
Shares 39,786 Value ($000) $238 Avg Close $6.02 Range $5.49 - $6.60
Q4 2016
Shares 86,971 Value ($000) $524 Avg Close $7.04 Range $6.00 - $7.78
Q3 2016
Shares 5,968 Value ($000) $45 Avg Close $6.74 Range $5.65 - $8.00
Q2 2016
Shares 3,045 Value ($000) $23 Avg Close $7.23 Range $5.66 - $10.16
Q1 2016
Shares 1,454 Value ($000) $11 Avg Close $4.95 Range $3.50 - $8.34
Q4 2015
Shares 539 Value ($000) $2 Avg Close $3.18 Range $2.62 - $3.65
Q3 2015
Shares 10,309 Value ($000) $29 Avg Close $3.41 Range $2.62 - $5.35
Q2 2015
Shares 4,334 Value ($000) $17 Avg Close $3.95 Range $3.33 - $5.90
Q1 2015
Shares 41,251 Value ($000) $144 Avg Close $3.55 Range $3.03 - $4.25
Q4 2014
Shares 42,249 Value ($000) $128 Avg Close $3.39 Range $2.82 - $4.80
Q3 2014
Shares 141 Value ($000) $0 Avg Close $2.28 Range $1.86 - $3.38
Q2 2014
Shares 138 Value ($000) $0 Avg Close $1.95 Range $1.66 - $2.25
Q1 2014
Shares 138 Value ($000) $0 Avg Close $2.23 Range $1.99 - $5.25
Q4 2013
Shares 100 Value ($000) $0 Avg Close $2.36 Range $1.91 - $3.10