MEDICINOVA INC

Ticker: MNOV CUSIP: 58468P206 Class: COM

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,031 Value ($000) $100 Avg Close $1.38 Range $1.17 - $1.96
Q3 2025
Shares 76,031 Value ($000) $96 Avg Close $1.29 Range $1.21 - $1.50
Q2 2025
Shares 76,031 Value ($000) $100 Avg Close $1.40 Range $1.13 - $1.59
Q1 2025
Shares 101,031 Value ($000) $148 Avg Close $1.77 Range $1.44 - $2.20
Q4 2024
Shares 122,047 Value ($000) $256 Avg Close $1.95 Range $1.41 - $2.55
Q3 2024
Shares 145,147 Value ($000) $305 Avg Close $1.48 Range $1.12 - $2.15
Q2 2024
Shares 145,147 Value ($000) $209 Avg Close $1.40 Range $1.28 - $1.64
Q1 2024
Shares 145,147 Value ($000) $210 Avg Close $1.42 Range $1.26 - $1.70
Q4 2023
Shares 145,147 Value ($000) $218 Avg Close $1.81 Range $1.38 - $2.16
Q3 2023
Shares 145,147 Value ($000) $303 Avg Close $2.33 Range $1.99 - $2.66
Q2 2023
Shares 145,147 Value ($000) $334 Avg Close $2.20 Range $2.09 - $2.48
Q1 2023
Shares 145,147 Value ($000) $314 Avg Close $2.29 Range $1.89 - $2.58
Q4 2022
Shares 195,147 Value ($000) $400 Avg Close $2.21 Range $1.95 - $2.73
Q3 2022
Shares 195,147 Value ($000) $423 Avg Close $2.31 Range $2.08 - $2.66
Q2 2022
Shares 195,147 Value ($000) $494 Avg Close $2.61 Range $2.24 - $3.18
Q1 2022
Shares 205,147 Value ($000) $548 Avg Close $2.45 Range $2.09 - $2.86
Q4 2021
Shares 220,147 Value ($000) $590 Avg Close $3.34 Range $2.57 - $4.65
Q3 2021
Shares 180,247 Value ($000) $683 Avg Close $3.80 Range $3.33 - $4.32
Q2 2021
Shares 102,247 Value ($000) $435 Avg Close $4.31 Range $3.71 - $5.28
Q1 2021
Shares 68,862 Value ($000) $348 Avg Close $5.82 Range $4.74 - $10.81
Q1 2019
Shares 127,710 Value ($000) $1,057 Avg Close $8.72 Range $6.68 - $10.42
Q4 2018
Shares 127,710 Value ($000) $1,043 Avg Close $9.98 Range $7.30 - $12.91
Q3 2018
Shares 132,710 Value ($000) $1,658 Avg Close $10.05 Range $6.87 - $12.60
Q2 2018
Shares 97,710 Value ($000) $778 Avg Close $10.34 Range $7.56 - $14.01
Q1 2018
Shares 139,082 Value ($000) $1,421 Avg Close $9.96 Range $6.49 - $14.50
Q4 2017
Shares 139,082 Value ($000) $900 Avg Close $6.63 Range $5.75 - $7.85
Q3 2017
Shares 139,082 Value ($000) $886 Avg Close $5.32 Range $4.40 - $6.60
Q2 2017
Shares 124,082 Value ($000) $653 Avg Close $5.61 Range $4.85 - $6.26
Q1 2017
Shares 124,082 Value ($000) $743 Avg Close $6.02 Range $5.49 - $6.60
Q4 2016
Shares 124,082 Value ($000) $748 Avg Close $7.04 Range $6.00 - $7.78
Q3 2016
Shares 94,082 Value ($000) $705 Avg Close $6.74 Range $5.65 - $8.00
Q2 2016
Shares 94,082 Value ($000) $710 Avg Close $7.23 Range $5.66 - $10.16
Q1 2016
Shares 94,082 Value ($000) $691 Avg Close $4.95 Range $3.50 - $8.34
Q4 2015
Shares 94,082 Value ($000) $334 Avg Close $3.18 Range $2.62 - $3.65
Q3 2015
Shares 91,982 Value ($000) $261 Avg Close $3.41 Range $2.62 - $5.35
Q2 2015
Shares 66,592 Value ($000) $263 Avg Close $3.95 Range $3.33 - $5.90
Q1 2015
Shares 43,700 Value ($000) $154 Avg Close $3.55 Range $3.03 - $4.25
Q4 2014
Shares 40,000 Value ($000) $122 Avg Close $3.39 Range $2.82 - $4.80
Q3 2014
Shares 40,000 Value ($000) $120 Avg Close $2.28 Range $1.86 - $3.38
Q2 2014
Shares 40,000 Value ($000) $81 Avg Close $1.95 Range $1.66 - $2.25
Q1 2014
Shares 40,000 Value ($000) $82 Avg Close $2.23 Range $1.99 - $5.25
Q4 2013
Shares 40,000 Value ($000) $86 Avg Close $2.36 Range $1.91 - $3.10
Q3 2013
Shares 40,000 Value ($000) $103 Avg Close $2.51 Range $2.25 - $2.76