MEDICINOVA INC

Ticker: MNOV CUSIP: 58468P206 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 529,583 Value ($000) $694 Avg Close $1.38 Range $1.17 - $1.96

Q3 2025

Shares 529,702 Value ($000) $668 Avg Close $1.29 Range $1.21 - $1.50

Q2 2025

Shares 525,892 Value ($000) $689 Avg Close $1.40 Range $1.13 - $1.59

Q1 2025

Shares 526,999 Value ($000) $770 Avg Close $1.77 Range $1.44 - $2.20

Q4 2024

Shares 514,914 Value ($000) $1,082 Avg Close $1.95 Range $1.41 - $2.55

Q3 2024

Shares 505,966 Value ($000) $1,063 Avg Close $1.48 Range $1.12 - $2.15

Q2 2024

Shares 458,765 Value ($000) $661 Avg Close $1.40 Range $1.28 - $1.64

Q1 2024

Shares 437,860 Value ($000) $635 Avg Close $1.42 Range $1.26 - $1.70

Q4 2023

Shares 435,733 Value ($000) $654 Avg Close $1.81 Range $1.38 - $2.16

Q3 2023

Shares 435,733 Value ($000) $911 Avg Close $2.33 Range $1.99 - $2.66

Q2 2023

Shares 437,247 Value ($000) $1,006 Avg Close $2.20 Range $2.09 - $2.48

Q1 2023

Shares 437,247 Value ($000) $944 Avg Close $2.29 Range $1.89 - $2.58

Q4 2022

Shares 437,247 Value ($000) $1 Avg Close $2.21 Range $1.95 - $2.73

Q3 2022

Shares 432,873 Value ($000) $939 Avg Close $2.31 Range $2.08 - $2.66

Q2 2022

Shares 430,374 Value ($000) $1,088 Avg Close $2.61 Range $2.24 - $3.18

Q1 2022

Shares 451,510 Value ($000) $1,205 Avg Close $2.45 Range $2.09 - $2.86

Q4 2021

Shares 450,666 Value ($000) $1,207 Avg Close $3.34 Range $2.57 - $4.65

Q3 2021

Shares 437,781 Value ($000) $1,659 Avg Close $3.80 Range $3.33 - $4.32

Q2 2021

Shares 375,834 Value ($000) $1,597 Avg Close $4.31 Range $3.71 - $5.28

Q1 2021

Shares 701,628 Value ($000) $3,543 Avg Close $5.82 Range $4.74 - $10.81

Q4 2020

Shares 633,334 Value ($000) $3,331 Avg Close $5.73 Range $4.99 - $6.49

Q3 2020

Shares 607,216 Value ($000) $3,181 Avg Close $5.77 Range $4.63 - $13.25

Q2 2020

Shares 589,893 Value ($000) $3,197 Avg Close $5.30 Range $3.03 - $7.50

Q1 2020

Shares 563,615 Value ($000) $2,096 Avg Close $5.20 Range $2.79 - $7.09

Q4 2019

Shares 540,616 Value ($000) $3,643 Avg Close $7.52 Range $6.36 - $8.88

Q3 2019

Shares 534,986 Value ($000) $4,255 Avg Close $8.91 Range $7.57 - $10.84

Q2 2019

Shares 524,277 Value ($000) $5,048 Avg Close $10.54 Range $8.16 - $13.37

Q1 2019

Shares 432,302 Value ($000) $3,579 Avg Close $8.72 Range $6.68 - $10.42

Q4 2018

Shares 416,581 Value ($000) $3,403 Avg Close $9.98 Range $7.30 - $12.91

Q3 2018

Shares 392,190 Value ($000) $4,898 Avg Close $10.05 Range $6.87 - $12.60

Q2 2018

Shares 368,125 Value ($000) $2,930 Avg Close $10.34 Range $7.56 - $14.01

Q1 2018

Shares 338,925 Value ($000) $3,463 Avg Close $9.96 Range $6.49 - $14.50

Q4 2017

Shares 232,411 Value ($000) $1,503 Avg Close $6.63 Range $5.75 - $7.85

Q3 2017

Shares 226,558 Value ($000) $1,443 Avg Close $5.32 Range $4.40 - $6.60

Q2 2017

Shares 221,707 Value ($000) $1,166 Avg Close $5.61 Range $4.85 - $6.26

Q1 2017

Shares 210,812 Value ($000) $1,262 Avg Close $6.02 Range $5.49 - $6.60

Q4 2016

Shares 201,816 Value ($000) $1,216 Avg Close $7.04 Range $6.00 - $7.78

Q3 2016

Shares 194,969 Value ($000) $1,460 Avg Close $6.74 Range $5.65 - $8.00

Q2 2016

Shares 191,321 Value ($000) $1,444 Avg Close $7.23 Range $5.66 - $10.16

Q1 2016

Shares 146,171 Value ($000) $1,072 Avg Close $4.95 Range $3.50 - $8.34

Q4 2015

Shares 118,929 Value ($000) $422 Avg Close $3.18 Range $2.62 - $3.65

Q3 2015

Shares 118,929 Value ($000) $337 Avg Close $3.41 Range $2.62 - $5.35

Q2 2015

Shares 102,797 Value ($000) $406 Avg Close $3.95 Range $3.33 - $5.90

Q1 2015

Shares 71,396 Value ($000) $251 Avg Close $3.55 Range $3.03 - $4.25

Q4 2014

Shares 71,396 Value ($000) $217 Avg Close $3.39 Range $2.82 - $4.80

Q3 2014

Shares 71,396 Value ($000) $213 Avg Close $2.28 Range $1.86 - $3.38

Q2 2014

Shares 47,646 Value ($000) $96 Avg Close $1.95 Range $1.66 - $2.25

Q1 2014

Shares 47,646 Value ($000) $98 Avg Close $2.23 Range $1.99 - $5.25

Q4 2013

Shares 47,646 Value ($000) $101 Avg Close $2.36 Range $1.91 - $3.10

Q3 2013

Shares 47,646 Value ($000) $120 Avg Close $2.51 Range $2.25 - $2.76

Q2 2013

Shares 42,105 Value ($000) $111 Avg Close $2.95 Range $2.26 - $4.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	529,583	$694	$1.38	$1.17 - $1.96
Q3 2025	529,702	$668	$1.29	$1.21 - $1.50
Q2 2025	525,892	$689	$1.40	$1.13 - $1.59
Q1 2025	526,999	$770	$1.77	$1.44 - $2.20
Q4 2024	514,914	$1,082	$1.95	$1.41 - $2.55
Q3 2024	505,966	$1,063	$1.48	$1.12 - $2.15
Q2 2024	458,765	$661	$1.40	$1.28 - $1.64
Q1 2024	437,860	$635	$1.42	$1.26 - $1.70
Q4 2023	435,733	$654	$1.81	$1.38 - $2.16
Q3 2023	435,733	$911	$2.33	$1.99 - $2.66
Q2 2023	437,247	$1,006	$2.20	$2.09 - $2.48
Q1 2023	437,247	$944	$2.29	$1.89 - $2.58
Q4 2022	437,247	$1	$2.21	$1.95 - $2.73
Q3 2022	432,873	$939	$2.31	$2.08 - $2.66
Q2 2022	430,374	$1,088	$2.61	$2.24 - $3.18
Q1 2022	451,510	$1,205	$2.45	$2.09 - $2.86
Q4 2021	450,666	$1,207	$3.34	$2.57 - $4.65
Q3 2021	437,781	$1,659	$3.80	$3.33 - $4.32
Q2 2021	375,834	$1,597	$4.31	$3.71 - $5.28
Q1 2021	701,628	$3,543	$5.82	$4.74 - $10.81
Q4 2020	633,334	$3,331	$5.73	$4.99 - $6.49
Q3 2020	607,216	$3,181	$5.77	$4.63 - $13.25
Q2 2020	589,893	$3,197	$5.30	$3.03 - $7.50
Q1 2020	563,615	$2,096	$5.20	$2.79 - $7.09
Q4 2019	540,616	$3,643	$7.52	$6.36 - $8.88
Q3 2019	534,986	$4,255	$8.91	$7.57 - $10.84
Q2 2019	524,277	$5,048	$10.54	$8.16 - $13.37
Q1 2019	432,302	$3,579	$8.72	$6.68 - $10.42
Q4 2018	416,581	$3,403	$9.98	$7.30 - $12.91
Q3 2018	392,190	$4,898	$10.05	$6.87 - $12.60
Q2 2018	368,125	$2,930	$10.34	$7.56 - $14.01
Q1 2018	338,925	$3,463	$9.96	$6.49 - $14.50
Q4 2017	232,411	$1,503	$6.63	$5.75 - $7.85
Q3 2017	226,558	$1,443	$5.32	$4.40 - $6.60
Q2 2017	221,707	$1,166	$5.61	$4.85 - $6.26
Q1 2017	210,812	$1,262	$6.02	$5.49 - $6.60
Q4 2016	201,816	$1,216	$7.04	$6.00 - $7.78
Q3 2016	194,969	$1,460	$6.74	$5.65 - $8.00
Q2 2016	191,321	$1,444	$7.23	$5.66 - $10.16
Q1 2016	146,171	$1,072	$4.95	$3.50 - $8.34
Q4 2015	118,929	$422	$3.18	$2.62 - $3.65
Q3 2015	118,929	$337	$3.41	$2.62 - $5.35
Q2 2015	102,797	$406	$3.95	$3.33 - $5.90
Q1 2015	71,396	$251	$3.55	$3.03 - $4.25
Q4 2014	71,396	$217	$3.39	$2.82 - $4.80
Q3 2014	71,396	$213	$2.28	$1.86 - $3.38
Q2 2014	47,646	$96	$1.95	$1.66 - $2.25
Q1 2014	47,646	$98	$2.23	$1.99 - $5.25
Q4 2013	47,646	$101	$2.36	$1.91 - $3.10
Q3 2013	47,646	$120	$2.51	$2.25 - $2.76
Q2 2013	42,105	$111	$2.95	$2.26 - $4.70