MEDICINE MAN TECHNOLOGIE

Ticker: SHWZ CUSIP: 58468U106 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 250 Value ($000) $0 Avg Close $1.51 Range $1.06 - $1.97
Q3 2018
Shares 250 Value ($000) $1 Avg Close $1.44 Range $1.10 - $1.85
Q2 2018
Shares 250 Value ($000) $0 Avg Close $1.76 Range $1.40 - $2.38
Q1 2018
Shares 250 Value ($000) $0 Avg Close $2.43 Range $1.65 - $3.40
Q4 2017
Shares 250 Value ($000) $0 Avg Close $1.47 Range $0.96 - $2.54
Q3 2017
Shares 250 Value ($000) $0 Avg Close $1.25 Range $0.92 - $1.51
Q2 2017
Shares 250 Value ($000) $0 Avg Close $1.63 Range $1.26 - $2.05
Q1 2017
Shares 250 Value ($000) $0 Avg Close $2.24 Range $1.65 - $2.99