MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,792 Value ($000) $222 Avg Close $48.43 Range $34.09 - $70.58
Q4 2023
Shares 5,849 Value ($000) $393 Avg Close $69.66 Range $61.94 - $77.69
Q3 2023
Shares 5,899 Value ($000) $442 Avg Close $87.17 Range $74.69 - $107.29
Q2 2023
Shares 5,774 Value ($000) $532 Avg Close $85.73 Range $74.67 - $100.22
Q1 2023
Shares 5,941 Value ($000) $616 Avg Close $104.87 Range $90.97 - $124.20
Q4 2022
Shares 5,916 Value ($000) $682 Avg Close $108.72 Range $89.46 - $118.34
Q3 2022
Shares 5,968 Value ($000) $647 Avg Close $131.91 Range $99.71 - $173.62
Q2 2022
Shares 6,169 Value ($000) $1,114 Avg Close $163.09 Range $140.91 - $179.65
Q1 2022
Shares 6,599 Value ($000) $1,127 Avg Close $170.20 Range $145.67 - $200.31
Q4 2021
Shares 7,004 Value ($000) $1,467 Avg Close $185.44 Range $165.34 - $211.26
Q3 2021
Shares 7,316 Value ($000) $1,409 Avg Close $219.07 Range $172.65 - $263.03
Q2 2021
Shares 7,574 Value ($000) $2,143 Avg Close $240.16 Range $189.32 - $298.46
Q1 2021
Shares 7,562 Value ($000) $1,602 Avg Close $210.66 Range $167.82 - $245.94
Q4 2020
Shares 7,652 Value ($000) $1,502 Avg Close $154.77 Range $122.16 - $182.52
Q3 2020
Shares 7,841 Value ($000) $1,290 Avg Close $143.27 Range $116.66 - $160.22
Q2 2020
Shares 8,036 Value ($000) $1,115 Avg Close $79.17 Range $47.19 - $121.47
Q1 2020
Shares 7,674 Value ($000) $480 Avg Close $77.14 Range $41.53 - $101.63
Q4 2019
Shares 8,053 Value ($000) $882 Avg Close $81.17 Range $55.74 - $95.23
Q3 2019
Shares 8,471 Value ($000) $878 Avg Close $89.47 Range $80.22 - $108.51
Q2 2019
Shares 8,573 Value ($000) $1,100 Avg Close $114.94 Range $104.18 - $131.87
Q1 2019
Shares 8,854 Value ($000) $1,129 Avg Close $104.33 Range $87.43 - $118.52
Q4 2018
Shares 9,106 Value ($000) $1,138 Avg Close $139.91 Range $92.77 - $182.91
Q3 2018
Shares 9,212 Value ($000) $2,041 Avg Close $165.42 Range $125.71 - $212.88
Q2 2018
Shares 8,878 Value ($000) $1,422 Avg Close $103.97 Range $73.74 - $145.98
Q1 2018
Shares 6,775 Value ($000) $633 Avg Close $60.45 Range $50.11 - $76.76
Q4 2017
Shares 8,415 Value ($000) $587 Avg Close $53.33 Range $47.43 - $60.08
Q3 2017
Shares 8,381 Value ($000) $498 Avg Close $39.78 Range $31.96 - $48.35
Q2 2017
Shares 8,016 Value ($000) $332 Avg Close $34.50 Range $32.15 - $37.54
Q1 2017
Shares 6,439 Value ($000) $286 Avg Close $33.91 Range $31.66 - $36.49
Q4 2016
Shares 7,768 Value ($000) $323 Avg Close $31.48 Range $28.67 - $33.96
Q3 2016
Shares 7,888 Value ($000) $298,088 Avg Close $27.84 Range $25.40 - $30.47
Q2 2016
Shares 7,595 Value ($000) $252,686 Avg Close $24.87 Range $22.58 - $27.20
Q1 2016
Shares 8,129 Value ($000) $245,000 Avg Close $22.34 Range $20.70 - $23.81
Q4 2015
Shares 7,811 Value ($000) $237,000 Avg Close $22.56 Range $19.79 - $24.39
Q3 2015
Shares 7,766 Value ($000) $208 Avg Close $22.05 Range $20.01 - $24.79
Q2 2015
Shares 7,942 Value ($000) $256,685 Avg Close $24.01 Range $22.25 - $25.40
Q1 2015
Shares 9,147 Value ($000) $274,136 Avg Close $24.03 Range $21.46 - $25.63
Q4 2014
Shares 8,891 Value ($000) $298,293 Avg Close $23.58 Range $21.92 - $25.93
Q3 2014
Shares 9,935 Value ($000) $326,166 Avg Close $23.23 Range $19.63 - $27.30
Q2 2014
Shares 9,912 Value ($000) $301,424 Avg Close $23.59 Range $20.16 - $26.04
Q1 2014
Shares 10,680 Value ($000) $310,681 Avg Close $20.28 Range $18.20 - $22.63
Q4 2013
Shares 10,696 Value ($000) $279,486 Avg Close $19.40 Range $17.43 - $20.89
Q3 2013
Shares 10,595 Value ($000) $284,900 Avg Close $20.24 Range $18.46 - $22.10
Q2 2013
Shares 9,507 Value ($000) $244,900 Avg Close $19.88 Range $16.69 - $22.31