MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

BARINGS LLC's Holding History (CIK: 0000009015)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 7,900 Value ($000) $738 Avg Close $60.45 Range $50.11 - $76.76
Q4 2017
Shares 7,900 Value ($000) $551 Avg Close $53.33 Range $47.43 - $60.08
Q3 2017
Shares 7,900 Value ($000) $469 Avg Close $39.78 Range $31.96 - $48.35
Q2 2017
Shares 7,900 Value ($000) $328 Avg Close $34.50 Range $32.15 - $37.54
Q1 2017
Shares 7,900 Value ($000) $351 Avg Close $33.91 Range $31.66 - $36.49
Q4 2016
Shares 7,900 Value ($000) $329 Avg Close $31.48 Range $28.67 - $33.96
Q3 2016
Shares 7,900 Value ($000) $299 Avg Close $27.84 Range $25.40 - $30.47
Q2 2016
Shares 7,900 Value ($000) $263 Avg Close $24.87 Range $22.58 - $27.20
Q1 2016
Shares 7,900 Value ($000) $239 Avg Close $22.34 Range $20.70 - $23.81
Q4 2015
Shares 7,900 Value ($000) $240 Avg Close $22.56 Range $19.79 - $24.39
Q3 2015
Shares 7,900 Value ($000) $212 Avg Close $22.05 Range $20.01 - $24.79
Q2 2015
Shares 7,900 Value ($000) $255 Avg Close $24.01 Range $22.25 - $25.40
Q1 2015
Shares 7,900 Value ($000) $237 Avg Close $24.03 Range $21.46 - $25.63
Q4 2014
Shares 7,900 Value ($000) $265 Avg Close $23.58 Range $21.92 - $25.93
Q3 2014
Shares 7,900 Value ($000) $259 Avg Close $23.23 Range $19.63 - $27.30
Q2 2014
Shares 7,900 Value ($000) $240 Avg Close $23.59 Range $20.16 - $26.04
Q1 2014
Shares 7,900 Value ($000) $230 Avg Close $20.28 Range $18.20 - $22.63
Q4 2013
Shares 7,900 Value ($000) $206 Avg Close $19.40 Range $17.43 - $20.89
Q3 2013
Shares 7,900 Value ($000) $212 Avg Close $20.24 Range $18.46 - $22.10
Q2 2013
Shares 7,900 Value ($000) $204 Avg Close $19.88 Range $16.69 - $22.31