MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

PRINCIPAL SECURITIES, INC.'s Holding History (CIK: 0000012600)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 31 Value ($000) $0 Avg Close $13.97 Range $12.64 - $15.46

Q2 2025

Shares 31 Value ($000) $0 Avg Close $13.14 Range $11.57 - $14.91

Q3 2024

Shares 38 Value ($000) $1 Avg Close $19.27 Range $17.73 - $22.66

Q2 2024

Shares 70 Value ($000) $2 Avg Close $26.66 Range $18.81 - $38.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	31	$0	$13.97	$12.64 - $15.46
Q2 2025	31	$0	$13.14	$11.57 - $14.91
Q3 2024	38	$1	$19.27	$17.73 - $22.66
Q2 2024	70	$2	$26.66	$18.81 - $38.56