MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 970 Value ($000) $274 Avg Close $240.16 Range $189.32 - $298.46

Q1 2021

Shares 970 Value ($000) $205 Avg Close $210.66 Range $167.82 - $245.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	970	$274	$240.16	$189.32 - $298.46
Q1 2021	970	$205	$210.66	$167.82 - $245.94