MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,380 Value ($000) $581 Avg Close $11.97 Range $10.36 - $14.15

Q3 2025

Shares 53,955 Value ($000) $738 Avg Close $13.97 Range $12.64 - $15.46

Q2 2025

Shares 53,341 Value ($000) $749 Avg Close $13.14 Range $11.57 - $14.91

Q1 2025

Shares 52,025 Value ($000) $701 Avg Close $15.02 Range $13.47 - $17.84

Q4 2024

Shares 117,157 Value ($000) $2,064 Avg Close $18.56 Range $16.70 - $21.98

Q3 2024

Shares 57,455 Value ($000) $1,100 Avg Close $19.27 Range $17.73 - $22.66

Q2 2024

Shares 22,438 Value ($000) $490 Avg Close $26.66 Range $18.81 - $38.56

Q1 2024

Shares 25,263 Value ($000) $968 Avg Close $48.43 Range $34.09 - $70.58

Q4 2023

Shares 71,105 Value ($000) $4,780 Avg Close $69.66 Range $61.94 - $77.69

Q3 2023

Shares 151,964 Value ($000) $11,375 Avg Close $87.17 Range $74.69 - $107.29

Q2 2023

Shares 143,562 Value ($000) $13,231 Avg Close $85.73 Range $74.67 - $100.22

Q1 2023

Shares 166,672 Value ($000) $17,278 Avg Close $104.87 Range $90.97 - $124.20

Q4 2022

Shares 120,520 Value ($000) $14 Avg Close $108.72 Range $89.46 - $118.34

Q3 2022

Shares 88,656 Value ($000) $9,607 Avg Close $131.91 Range $99.71 - $173.62

Q2 2022

Shares 33,713 Value ($000) $6,085 Avg Close $163.09 Range $140.91 - $179.65

Q1 2022

Shares 38,240 Value ($000) $6,531 Avg Close $170.20 Range $145.67 - $200.31

Q4 2021

Shares 48,627 Value ($000) $10,183 Avg Close $185.44 Range $165.34 - $211.26

Q3 2021

Shares 43,302 Value ($000) $8,342 Avg Close $219.07 Range $172.65 - $263.03

Q2 2021

Shares 52,216 Value ($000) $14,776 Avg Close $240.16 Range $189.32 - $298.46

Q1 2021

Shares 61,049 Value ($000) $12,931 Avg Close $210.66 Range $167.82 - $245.94

Q4 2020

Shares 53,504 Value ($000) $10,504 Avg Close $154.77 Range $122.16 - $182.52

Q3 2020

Shares 27,261 Value ($000) $4,399 Avg Close $143.27 Range $116.66 - $160.22

Q2 2020

Shares 23,170 Value ($000) $3,215 Avg Close $79.17 Range $47.19 - $121.47

Q1 2020

Shares 34,221 Value ($000) $2,138 Avg Close $77.14 Range $41.53 - $101.63

Q4 2019

Shares 34,769 Value ($000) $3,811 Avg Close $81.17 Range $55.74 - $95.23

Q3 2019

Shares 53,335 Value ($000) $5,527 Avg Close $89.47 Range $80.22 - $108.51

Q2 2019

Shares 39,497 Value ($000) $5,083 Avg Close $114.94 Range $104.18 - $131.87

Q1 2019

Shares 38,343 Value ($000) $4,891 Avg Close $104.33 Range $87.43 - $118.52

Q4 2018

Shares 43,348 Value ($000) $5,419 Avg Close $139.91 Range $92.77 - $182.91

Q3 2018

Shares 32,382 Value ($000) $7,173 Avg Close $165.42 Range $125.71 - $212.88

Q2 2018

Shares 45,277 Value ($000) $7,252 Avg Close $103.97 Range $73.74 - $145.98

Q1 2018

Shares 129,765 Value ($000) $12,127 Avg Close $60.45 Range $50.11 - $76.76

Q4 2017

Shares 152,468 Value ($000) $10,644 Avg Close $53.33 Range $47.43 - $60.08

Q3 2017

Shares 158,813 Value ($000) $9,468 Avg Close $39.78 Range $31.96 - $48.35

Q2 2017

Shares 50,077 Value ($000) $2,077 Avg Close $34.50 Range $32.15 - $37.54

Q1 2017

Shares 55,482 Value ($000) $2,462 Avg Close $33.91 Range $31.66 - $36.49

Q4 2016

Shares 58,788 Value ($000) $2,447 Avg Close $31.48 Range $28.67 - $33.96

Q3 2016

Shares 32,247 Value ($000) $1,218 Avg Close $27.84 Range $25.40 - $30.47

Q2 2016

Shares 32,124 Value ($000) $1,068 Avg Close $24.87 Range $22.58 - $27.20

Q1 2016

Shares 24,414 Value ($000) $737 Avg Close $22.34 Range $20.70 - $23.81

Q4 2015

Shares 23,864 Value ($000) $725 Avg Close $22.56 Range $19.79 - $24.39

Q3 2015

Shares 24,676 Value ($000) $663 Avg Close $22.05 Range $20.01 - $24.79

Q2 2015

Shares 22,480 Value ($000) $727 Avg Close $24.01 Range $22.25 - $25.40

Q1 2015

Shares 21,830 Value ($000) $654 Avg Close $24.03 Range $21.46 - $25.63

Q4 2014

Shares 43,277 Value ($000) $1,452 Avg Close $23.58 Range $21.92 - $25.93

Q3 2014

Shares 29,295 Value ($000) $962 Avg Close $23.23 Range $19.63 - $27.30

Q2 2014

Shares 11,801 Value ($000) $359 Avg Close $23.59 Range $20.16 - $26.04

Q1 2014

Shares 9,301 Value ($000) $271 Avg Close $20.28 Range $18.20 - $22.63

Q4 2013

Shares 23,837 Value ($000) $623 Avg Close $19.40 Range $17.43 - $20.89

Q3 2013

Shares 25,734 Value ($000) $692 Avg Close $20.24 Range $18.46 - $22.10

Q2 2013

Shares 29,469 Value ($000) $759 Avg Close $19.88 Range $16.69 - $22.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,380	$581	$11.97	$10.36 - $14.15
Q3 2025	53,955	$738	$13.97	$12.64 - $15.46
Q2 2025	53,341	$749	$13.14	$11.57 - $14.91
Q1 2025	52,025	$701	$15.02	$13.47 - $17.84
Q4 2024	117,157	$2,064	$18.56	$16.70 - $21.98
Q3 2024	57,455	$1,100	$19.27	$17.73 - $22.66
Q2 2024	22,438	$490	$26.66	$18.81 - $38.56
Q1 2024	25,263	$968	$48.43	$34.09 - $70.58
Q4 2023	71,105	$4,780	$69.66	$61.94 - $77.69
Q3 2023	151,964	$11,375	$87.17	$74.69 - $107.29
Q2 2023	143,562	$13,231	$85.73	$74.67 - $100.22
Q1 2023	166,672	$17,278	$104.87	$90.97 - $124.20
Q4 2022	120,520	$14	$108.72	$89.46 - $118.34
Q3 2022	88,656	$9,607	$131.91	$99.71 - $173.62
Q2 2022	33,713	$6,085	$163.09	$140.91 - $179.65
Q1 2022	38,240	$6,531	$170.20	$145.67 - $200.31
Q4 2021	48,627	$10,183	$185.44	$165.34 - $211.26
Q3 2021	43,302	$8,342	$219.07	$172.65 - $263.03
Q2 2021	52,216	$14,776	$240.16	$189.32 - $298.46
Q1 2021	61,049	$12,931	$210.66	$167.82 - $245.94
Q4 2020	53,504	$10,504	$154.77	$122.16 - $182.52
Q3 2020	27,261	$4,399	$143.27	$116.66 - $160.22
Q2 2020	23,170	$3,215	$79.17	$47.19 - $121.47
Q1 2020	34,221	$2,138	$77.14	$41.53 - $101.63
Q4 2019	34,769	$3,811	$81.17	$55.74 - $95.23
Q3 2019	53,335	$5,527	$89.47	$80.22 - $108.51
Q2 2019	39,497	$5,083	$114.94	$104.18 - $131.87
Q1 2019	38,343	$4,891	$104.33	$87.43 - $118.52
Q4 2018	43,348	$5,419	$139.91	$92.77 - $182.91
Q3 2018	32,382	$7,173	$165.42	$125.71 - $212.88
Q2 2018	45,277	$7,252	$103.97	$73.74 - $145.98
Q1 2018	129,765	$12,127	$60.45	$50.11 - $76.76
Q4 2017	152,468	$10,644	$53.33	$47.43 - $60.08
Q3 2017	158,813	$9,468	$39.78	$31.96 - $48.35
Q2 2017	50,077	$2,077	$34.50	$32.15 - $37.54
Q1 2017	55,482	$2,462	$33.91	$31.66 - $36.49
Q4 2016	58,788	$2,447	$31.48	$28.67 - $33.96
Q3 2016	32,247	$1,218	$27.84	$25.40 - $30.47
Q2 2016	32,124	$1,068	$24.87	$22.58 - $27.20
Q1 2016	24,414	$737	$22.34	$20.70 - $23.81
Q4 2015	23,864	$725	$22.56	$19.79 - $24.39
Q3 2015	24,676	$663	$22.05	$20.01 - $24.79
Q2 2015	22,480	$727	$24.01	$22.25 - $25.40
Q1 2015	21,830	$654	$24.03	$21.46 - $25.63
Q4 2014	43,277	$1,452	$23.58	$21.92 - $25.93
Q3 2014	29,295	$962	$23.23	$19.63 - $27.30
Q2 2014	11,801	$359	$23.59	$20.16 - $26.04
Q1 2014	9,301	$271	$20.28	$18.20 - $22.63
Q4 2013	23,837	$623	$19.40	$17.43 - $20.89
Q3 2013	25,734	$692	$20.24	$18.46 - $22.10
Q2 2013	29,469	$759	$19.88	$16.69 - $22.31