MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 122 Value ($000) $3 Avg Close $26.66 Range $18.81 - $38.56
Q1 2024
Shares 30 Value ($000) $1 Avg Close $48.43 Range $34.09 - $70.58
Q4 2023
Shares 60 Value ($000) $4 Avg Close $69.66 Range $61.94 - $77.69
Q3 2023
Shares 117 Value ($000) $9 Avg Close $87.17 Range $74.69 - $107.29
Q2 2023
Shares 67 Value ($000) $6 Avg Close $85.73 Range $74.67 - $100.22
Q1 2023
Shares 31 Value ($000) $3 Avg Close $104.87 Range $90.97 - $124.20
Q4 2022
Shares 27 Value ($000) $3 Avg Close $108.72 Range $89.46 - $118.34
Q3 2022
Shares 20 Value ($000) $2 Avg Close $131.91 Range $99.71 - $173.62
Q2 2022
Shares 13 Value ($000) $2 Avg Close $163.09 Range $140.91 - $179.65
Q4 2021
Shares 26 Value ($000) $5 Avg Close $185.44 Range $165.34 - $211.26
Q3 2021
Shares 14 Value ($000) $3 Avg Close $219.07 Range $172.65 - $263.03
Q2 2021
Shares 168 Value ($000) $48 Avg Close $240.16 Range $189.32 - $298.46
Q4 2015
Shares 26 Value ($000) $1 Avg Close $22.56 Range $19.79 - $24.39
Q3 2015
Shares 26 Value ($000) $1 Avg Close $22.05 Range $20.01 - $24.79
Q2 2015
Shares 20 Value ($000) $1 Avg Close $24.01 Range $22.25 - $25.40
Q1 2015
Shares 20 Value ($000) $1 Avg Close $24.03 Range $21.46 - $25.63