MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1 Value ($000) $0 Avg Close $18.56 Range $16.70 - $21.98
Q3 2024
Shares 1 Value ($000) $0 Avg Close $19.27 Range $17.73 - $22.66
Q2 2024
Shares 5,877 Value ($000) $128 Avg Close $26.66 Range $18.81 - $38.56
Q1 2024
Shares 5,437 Value ($000) $208 Avg Close $48.43 Range $34.09 - $70.58
Q4 2023
Shares 5,565 Value ($000) $374 Avg Close $69.66 Range $61.94 - $77.69
Q3 2023
Shares 979 Value ($000) $73 Avg Close $87.17 Range $74.69 - $107.29
Q2 2023
Shares 878 Value ($000) $81 Avg Close $85.73 Range $74.67 - $100.22
Q1 2023
Shares 321 Value ($000) $33 Avg Close $104.87 Range $90.97 - $124.20
Q4 2022
Shares 212 Value ($000) $24 Avg Close $108.72 Range $89.46 - $118.34
Q3 2022
Shares 229 Value ($000) $25 Avg Close $131.91 Range $99.71 - $173.62
Q2 2022
Shares 204 Value ($000) $37 Avg Close $163.09 Range $140.91 - $179.65
Q1 2022
Shares 153 Value ($000) $26 Avg Close $170.20 Range $145.67 - $200.31
Q4 2021
Shares 151 Value ($000) $32 Avg Close $185.44 Range $165.34 - $211.26
Q3 2021
Shares 153 Value ($000) $30 Avg Close $219.07 Range $172.65 - $263.03
Q2 2021
Shares 146 Value ($000) $41 Avg Close $240.16 Range $189.32 - $298.46
Q1 2021
Shares 128 Value ($000) $27 Avg Close $210.66 Range $167.82 - $245.94
Q4 2020
Shares 84 Value ($000) $16 Avg Close $154.77 Range $122.16 - $182.52
Q3 2020
Shares 115 Value ($000) $19 Avg Close $143.27 Range $116.66 - $160.22
Q2 2020
Shares 187 Value ($000) $26 Avg Close $79.17 Range $47.19 - $121.47
Q1 2020
Shares 46 Value ($000) $3 Avg Close $77.14 Range $41.53 - $101.63
Q4 2019
Shares 15 Value ($000) $2 Avg Close $81.17 Range $55.74 - $95.23
Q3 2019
Shares 39 Value ($000) $4 Avg Close $89.47 Range $80.22 - $108.51
Q2 2019
Shares 452 Value ($000) $58 Avg Close $114.94 Range $104.18 - $131.87
Q1 2019
Shares 452 Value ($000) $58 Avg Close $104.33 Range $87.43 - $118.52
Q4 2018
Shares 42 Value ($000) $5 Avg Close $139.91 Range $92.77 - $182.91
Q3 2018
Shares 49 Value ($000) $11 Avg Close $165.42 Range $125.71 - $212.88
Q2 2018
Shares 699 Value ($000) $112 Avg Close $103.97 Range $73.74 - $145.98
Q1 2018
Shares 689 Value ($000) $64 Avg Close $60.45 Range $50.11 - $76.76
Q4 2017
Shares 708 Value ($000) $49 Avg Close $53.33 Range $47.43 - $60.08
Q3 2017
Shares 689 Value ($000) $41 Avg Close $39.78 Range $31.96 - $48.35
Q2 2017
Shares 650 Value ($000) $27 Avg Close $34.50 Range $32.15 - $37.54
Q1 2017
Shares 650 Value ($000) $29 Avg Close $33.91 Range $31.66 - $36.49
Q4 2016
Shares 650 Value ($000) $27 Avg Close $31.48 Range $28.67 - $33.96
Q3 2016
Shares 650 Value ($000) $25 Avg Close $27.84 Range $25.40 - $30.47
Q2 2016
Shares 650 Value ($000) $22 Avg Close $24.87 Range $22.58 - $27.20
Q1 2016
Shares 650 Value ($000) $20 Avg Close $22.34 Range $20.70 - $23.81
Q4 2015
Shares 650 Value ($000) $20 Avg Close $22.56 Range $19.79 - $24.39
Q3 2015
Shares 650 Value ($000) $17 Avg Close $22.05 Range $20.01 - $24.79
Q2 2015
Shares 650 Value ($000) $21 Avg Close $24.01 Range $22.25 - $25.40
Q1 2015
Shares 650 Value ($000) $19 Avg Close $24.03 Range $21.46 - $25.63
Q4 2014
Shares 650 Value ($000) $22 Avg Close $23.58 Range $21.92 - $25.93
Q3 2014
Shares 5,932 Value ($000) $195 Avg Close $23.23 Range $19.63 - $27.30
Q2 2014
Shares 6,147 Value ($000) $187 Avg Close $23.59 Range $20.16 - $26.04
Q1 2014
Shares 6,147 Value ($000) $179 Avg Close $20.28 Range $18.20 - $22.63
Q4 2013
Shares 6,147 Value ($000) $161 Avg Close $19.40 Range $17.43 - $20.89
Q3 2013
Shares 5,282 Value ($000) $142 Avg Close $20.24 Range $18.46 - $22.10
Q2 2013
Shares 5,282 Value ($000) $136 Avg Close $19.88 Range $16.69 - $22.31