MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 12 Value ($000) $3 Avg Close $240.16 Range $189.32 - $298.46

Q1 2021

Shares 12 Value ($000) $2 Avg Close $210.66 Range $167.82 - $245.94

Q4 2020

Shares 12 Value ($000) $2 Avg Close $154.77 Range $122.16 - $182.52

Q3 2020

Shares 12 Value ($000) $1 Avg Close $143.27 Range $116.66 - $160.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	12	$3	$240.16	$189.32 - $298.46
Q1 2021	12	$2	$210.66	$167.82 - $245.94
Q4 2020	12	$2	$154.77	$122.16 - $182.52
Q3 2020	12	$1	$143.27	$116.66 - $160.22