MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 9,140 Value ($000) $350 Avg Close $48.43 Range $34.09 - $70.58
Q4 2023
Shares 6,668 Value ($000) $448 Avg Close $69.66 Range $61.94 - $77.69
Q3 2023
Shares 6,261 Value ($000) $469 Avg Close $87.17 Range $74.69 - $107.29
Q2 2023
Shares 6,018 Value ($000) $555 Avg Close $85.73 Range $74.67 - $100.22
Q3 2022
Shares 4,184 Value ($000) $453 Avg Close $131.91 Range $99.71 - $173.62
Q2 2022
Shares 4,064 Value ($000) $734 Avg Close $163.09 Range $140.91 - $179.65
Q1 2022
Shares 6,855 Value ($000) $1,171 Avg Close $170.20 Range $145.67 - $200.31
Q4 2021
Shares 7,228 Value ($000) $1,514 Avg Close $185.44 Range $165.34 - $211.26
Q3 2021
Shares 6,230 Value ($000) $1,199 Avg Close $219.07 Range $172.65 - $263.03
Q4 2019
Shares 2,530 Value ($000) $277 Avg Close $81.17 Range $55.74 - $95.23