MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 40 Value ($000) $1 Avg Close $13.97 Range $12.64 - $15.46
Q1 2024
Shares 82 Value ($000) $3 Avg Close $48.43 Range $34.09 - $70.58
Q2 2023
Shares 600 Value ($000) $55 Avg Close $85.73 Range $74.67 - $100.22
Q1 2022
Shares 3 Value ($000) $0 Avg Close $170.20 Range $145.67 - $200.31
Q4 2021
Shares 3 Value ($000) $0 Avg Close $185.44 Range $165.34 - $211.26
Q3 2021
Shares 3 Value ($000) $0 Avg Close $219.07 Range $172.65 - $263.03
Q1 2013
Shares 443 Value ($000) $10 Avg Close $18.77 Range $16.46 - $21.80
Q4 2012
Shares 443 Value ($000) $12 Avg Close — Range —
Q3 2012
Shares 443 Value ($000) $12 Avg Close — Range —
Q2 2012
Shares 443 Value ($000) $9 Avg Close — Range —
Q1 2012
Shares 443 Value ($000) $8 Avg Close — Range —
Q4 2011
Shares 443 Value ($000) $6 Avg Close — Range —
Q3 2011
Shares 693 Value ($000) $11 Avg Close — Range —