MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 97,473 Value ($000) $1,041 Avg Close $11.97 Range $10.36 - $14.15

Q3 2025

Shares 452,543 Value ($000) $6,186 Avg Close $13.97 Range $12.64 - $15.46

Q2 2025

Shares 396,369 Value ($000) $5,569 Avg Close $13.14 Range $11.57 - $14.91

Q1 2025

Shares 288,515 Value ($000) $3,889 Avg Close $15.02 Range $13.47 - $17.84

Q4 2024

Shares 276,081 Value ($000) $4,865 Avg Close $18.56 Range $16.70 - $21.98

Q3 2024

Shares 314,728 Value ($000) $6,024 Avg Close $19.27 Range $17.73 - $22.66

Q2 2024

Shares 287,224 Value ($000) $6,267 Avg Close $26.66 Range $18.81 - $38.56

Q1 2024

Shares 86,030 Value ($000) $3,297 Avg Close $48.43 Range $34.09 - $70.58

Q4 2023

Shares 21,162 Value ($000) $1,423 Avg Close $69.66 Range $61.94 - $77.69

Q3 2023

Shares 18,400 Value ($000) $1,377 Avg Close $87.17 Range $74.69 - $107.29

Q2 2023

Shares 12,200 Value ($000) $1,124 Avg Close $85.73 Range $74.67 - $100.22

Q1 2023

Shares 17,811 Value ($000) $1,846 Avg Close $104.87 Range $90.97 - $124.20

Q4 2022

Shares 18,314 Value ($000) $2,113 Avg Close $108.72 Range $89.46 - $118.34

Q3 2022

Shares 11,461 Value ($000) $1,242 Avg Close $131.91 Range $99.71 - $173.62

Q2 2022

Shares 57,353 Value ($000) $10,353 Avg Close $163.09 Range $140.91 - $179.65

Q1 2022

Shares 8,468 Value ($000) $1,446 Avg Close $170.20 Range $145.67 - $200.31

Q4 2021

Shares 15,624 Value ($000) $3,272 Avg Close $185.44 Range $165.34 - $211.26

Q3 2021

Shares 26,971 Value ($000) $5,196 Avg Close $219.07 Range $172.65 - $263.03

Q2 2021

Shares 25,658 Value ($000) $7,261 Avg Close $240.16 Range $189.32 - $298.46

Q1 2021

Shares 36,364 Value ($000) $7,703 Avg Close $210.66 Range $167.82 - $245.94

Q4 2020

Shares 42,077 Value ($000) $8,262 Avg Close $154.77 Range $122.16 - $182.52

Q3 2020

Shares 44,927 Value ($000) $7,388 Avg Close $143.27 Range $116.66 - $160.22

Q2 2020

Shares 32,937 Value ($000) $4,571 Avg Close $79.17 Range $47.19 - $121.47

Q1 2020

Shares 58,839 Value ($000) $3,678 Avg Close $77.14 Range $41.53 - $101.63

Q4 2019

Shares 66,601 Value ($000) $7,298 Avg Close $81.17 Range $55.74 - $95.23

Q3 2019

Shares 65,199 Value ($000) $6,756 Avg Close $89.47 Range $80.22 - $108.51

Q2 2019

Shares 59,216 Value ($000) $7,597 Avg Close $114.94 Range $104.18 - $131.87

Q1 2019

Shares 54,943 Value ($000) $7,008 Avg Close $104.33 Range $87.43 - $118.52

Q4 2018

Shares 71,566 Value ($000) $8,947 Avg Close $139.91 Range $92.77 - $182.91

Q3 2018

Shares 23,688 Value ($000) $5,248 Avg Close $165.42 Range $125.71 - $212.88

Q2 2018

Shares 11,559 Value ($000) $1,852 Avg Close $103.97 Range $73.74 - $145.98

Q1 2018

Shares 11,550 Value ($000) $1,079 Avg Close $60.45 Range $50.11 - $76.76

Q4 2017

Shares 31,334 Value ($000) $2,188 Avg Close $53.33 Range $47.43 - $60.08

Q3 2017

Shares 46,164 Value ($000) $2,740 Avg Close $39.78 Range $31.96 - $48.35

Q2 2017

Shares 48,362 Value ($000) $2,006 Avg Close $34.50 Range $32.15 - $37.54

Q1 2017

Shares 51,353 Value ($000) $2,278 Avg Close $33.91 Range $31.66 - $36.49

Q4 2016

Shares 8,538 Value ($000) $356 Avg Close $31.48 Range $28.67 - $33.96

Q3 2016

Shares 16,582 Value ($000) $626 Avg Close $27.84 Range $25.40 - $30.47

Q2 2016

Shares 31,457 Value ($000) $1,047 Avg Close $24.87 Range $22.58 - $27.20

Q1 2016

Shares 13,752 Value ($000) $415 Avg Close $22.34 Range $20.70 - $23.81

Q4 2015

Shares 5,370 Value ($000) $163 Avg Close $22.56 Range $19.79 - $24.39

Q3 2015

Shares 4,011 Value ($000) $108 Avg Close $22.05 Range $20.01 - $24.79

Q2 2015

Shares 13,171 Value ($000) $425 Avg Close $24.01 Range $22.25 - $25.40

Q1 2015

Shares 2,722 Value ($000) $82 Avg Close $24.03 Range $21.46 - $25.63

Q4 2014

Shares 7,380 Value ($000) $248 Avg Close $23.58 Range $21.92 - $25.93

Q3 2014

Shares 116,060 Value ($000) $3,810 Avg Close $23.23 Range $19.63 - $27.30

Q2 2014

Shares 213,495 Value ($000) $6,492 Avg Close $23.59 Range $20.16 - $26.04

Q1 2014

Shares 114,638 Value ($000) $3,335 Avg Close $20.28 Range $18.20 - $22.63

Q4 2013

Shares 14,238 Value ($000) $371 Avg Close $19.40 Range $17.43 - $20.89

Q3 2013

Shares 12,043 Value ($000) $324 Avg Close $20.24 Range $18.46 - $22.10

Q2 2013

Shares 21,908 Value ($000) $564 Avg Close $19.88 Range $16.69 - $22.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	97,473	$1,041	$11.97	$10.36 - $14.15
Q3 2025	452,543	$6,186	$13.97	$12.64 - $15.46
Q2 2025	396,369	$5,569	$13.14	$11.57 - $14.91
Q1 2025	288,515	$3,889	$15.02	$13.47 - $17.84
Q4 2024	276,081	$4,865	$18.56	$16.70 - $21.98
Q3 2024	314,728	$6,024	$19.27	$17.73 - $22.66
Q2 2024	287,224	$6,267	$26.66	$18.81 - $38.56
Q1 2024	86,030	$3,297	$48.43	$34.09 - $70.58
Q4 2023	21,162	$1,423	$69.66	$61.94 - $77.69
Q3 2023	18,400	$1,377	$87.17	$74.69 - $107.29
Q2 2023	12,200	$1,124	$85.73	$74.67 - $100.22
Q1 2023	17,811	$1,846	$104.87	$90.97 - $124.20
Q4 2022	18,314	$2,113	$108.72	$89.46 - $118.34
Q3 2022	11,461	$1,242	$131.91	$99.71 - $173.62
Q2 2022	57,353	$10,353	$163.09	$140.91 - $179.65
Q1 2022	8,468	$1,446	$170.20	$145.67 - $200.31
Q4 2021	15,624	$3,272	$185.44	$165.34 - $211.26
Q3 2021	26,971	$5,196	$219.07	$172.65 - $263.03
Q2 2021	25,658	$7,261	$240.16	$189.32 - $298.46
Q1 2021	36,364	$7,703	$210.66	$167.82 - $245.94
Q4 2020	42,077	$8,262	$154.77	$122.16 - $182.52
Q3 2020	44,927	$7,388	$143.27	$116.66 - $160.22
Q2 2020	32,937	$4,571	$79.17	$47.19 - $121.47
Q1 2020	58,839	$3,678	$77.14	$41.53 - $101.63
Q4 2019	66,601	$7,298	$81.17	$55.74 - $95.23
Q3 2019	65,199	$6,756	$89.47	$80.22 - $108.51
Q2 2019	59,216	$7,597	$114.94	$104.18 - $131.87
Q1 2019	54,943	$7,008	$104.33	$87.43 - $118.52
Q4 2018	71,566	$8,947	$139.91	$92.77 - $182.91
Q3 2018	23,688	$5,248	$165.42	$125.71 - $212.88
Q2 2018	11,559	$1,852	$103.97	$73.74 - $145.98
Q1 2018	11,550	$1,079	$60.45	$50.11 - $76.76
Q4 2017	31,334	$2,188	$53.33	$47.43 - $60.08
Q3 2017	46,164	$2,740	$39.78	$31.96 - $48.35
Q2 2017	48,362	$2,006	$34.50	$32.15 - $37.54
Q1 2017	51,353	$2,278	$33.91	$31.66 - $36.49
Q4 2016	8,538	$356	$31.48	$28.67 - $33.96
Q3 2016	16,582	$626	$27.84	$25.40 - $30.47
Q2 2016	31,457	$1,047	$24.87	$22.58 - $27.20
Q1 2016	13,752	$415	$22.34	$20.70 - $23.81
Q4 2015	5,370	$163	$22.56	$19.79 - $24.39
Q3 2015	4,011	$108	$22.05	$20.01 - $24.79
Q2 2015	13,171	$425	$24.01	$22.25 - $25.40
Q1 2015	2,722	$82	$24.03	$21.46 - $25.63
Q4 2014	7,380	$248	$23.58	$21.92 - $25.93
Q3 2014	116,060	$3,810	$23.23	$19.63 - $27.30
Q2 2014	213,495	$6,492	$23.59	$20.16 - $26.04
Q1 2014	114,638	$3,335	$20.28	$18.20 - $22.63
Q4 2013	14,238	$371	$19.40	$17.43 - $20.89
Q3 2013	12,043	$324	$20.24	$18.46 - $22.10
Q2 2013	21,908	$564	$19.88	$16.69 - $22.31