MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,169 Value ($000) $151 Avg Close $11.97 Range $10.36 - $14.15

Q3 2025

Shares 10,348 Value ($000) $141 Avg Close $13.97 Range $12.64 - $15.46

Q2 2025

Shares 8,960 Value ($000) $126 Avg Close $13.14 Range $11.57 - $14.91

Q1 2025

Shares 6,591 Value ($000) $89 Avg Close $15.02 Range $13.47 - $17.84

Q4 2024

Shares 6,459 Value ($000) $114 Avg Close $18.56 Range $16.70 - $21.98

Q3 2024

Shares 5,232 Value ($000) $100 Avg Close $19.27 Range $17.73 - $22.66

Q2 2024

Shares 5,019 Value ($000) $110 Avg Close $26.66 Range $18.81 - $38.56

Q1 2024

Shares 4,874 Value ($000) $187 Avg Close $48.43 Range $34.09 - $70.58

Q4 2023

Shares 6,323 Value ($000) $425 Avg Close $69.66 Range $61.94 - $77.69

Q3 2023

Shares 2,860 Value ($000) $214 Avg Close $87.17 Range $74.69 - $107.29

Q2 2023

Shares 6,023 Value ($000) $555 Avg Close $85.73 Range $74.67 - $100.22

Q1 2023

Shares 3,817 Value ($000) $396 Avg Close $104.87 Range $90.97 - $124.20

Q4 2022

Shares 2,333 Value ($000) $269 Avg Close $108.72 Range $89.46 - $118.34

Q3 2022

Shares 3,269 Value ($000) $354 Avg Close $131.91 Range $99.71 - $173.62

Q2 2022

Shares 3,878 Value ($000) $699 Avg Close $163.09 Range $140.91 - $179.65

Q1 2022

Shares 11,181 Value ($000) $1,909 Avg Close $170.20 Range $145.67 - $200.31

Q4 2021

Shares 17,688 Value ($000) $3,704 Avg Close $185.44 Range $165.34 - $211.26

Q3 2021

Shares 31,237 Value ($000) $6,017 Avg Close $219.07 Range $172.65 - $263.03

Q2 2021

Shares 50,420 Value ($000) $14,268 Avg Close $240.16 Range $189.32 - $298.46

Q1 2021

Shares 47,320 Value ($000) $10,023 Avg Close $210.66 Range $167.82 - $245.94

Q4 2020

Shares 86,263 Value ($000) $16,937 Avg Close $154.77 Range $122.16 - $182.52

Q3 2020

Shares 55,566 Value ($000) $9,138 Avg Close $143.27 Range $116.66 - $160.22

Q2 2020

Shares 73,735 Value ($000) $10,232 Avg Close $79.17 Range $47.19 - $121.47

Q1 2020

Shares 45,103 Value ($000) $2,819 Avg Close $77.14 Range $41.53 - $101.63

Q4 2019

Shares 42,466 Value ($000) $4,652 Avg Close $81.17 Range $55.74 - $95.23

Q3 2019

Shares 67,383 Value ($000) $6,983 Avg Close $89.47 Range $80.22 - $108.51

Q2 2019

Shares 71,153 Value ($000) $9,129 Avg Close $114.94 Range $104.18 - $131.87

Q1 2019

Shares 61,746 Value ($000) $7,875 Avg Close $104.33 Range $87.43 - $118.52

Q4 2018

Shares 34,619 Value ($000) $4,327 Avg Close $139.91 Range $92.77 - $182.91

Q3 2018

Shares 39,219 Value ($000) $8,689 Avg Close $165.42 Range $125.71 - $212.88

Q2 2018

Shares 66,360 Value ($000) $10,628 Avg Close $103.97 Range $73.74 - $145.98

Q1 2018

Shares 53,889 Value ($000) $5,036 Avg Close $60.45 Range $50.11 - $76.76

Q4 2017

Shares 71,486 Value ($000) $4,990 Avg Close $53.33 Range $47.43 - $60.08

Q3 2017

Shares 60,327 Value ($000) $3,581 Avg Close $39.78 Range $31.96 - $48.35

Q2 2017

Shares 58,642 Value ($000) $2,432 Avg Close $34.50 Range $32.15 - $37.54

Q1 2017

Shares 92,211 Value ($000) $4,092 Avg Close $33.91 Range $31.66 - $36.49

Q4 2016

Shares 83,975 Value ($000) $3,496 Avg Close $31.48 Range $28.67 - $33.96

Q3 2016

Shares 42,567 Value ($000) $1,609 Avg Close $27.84 Range $25.40 - $30.47

Q2 2016

Shares 38,530 Value ($000) $1,281 Avg Close $24.87 Range $22.58 - $27.20

Q1 2016

Shares 23,529 Value ($000) $710 Avg Close $22.34 Range $20.70 - $23.81

Q4 2015

Shares 23,738 Value ($000) $721 Avg Close $22.56 Range $19.79 - $24.39

Q3 2015

Shares 24,169 Value ($000) $649 Avg Close $22.05 Range $20.01 - $24.79

Q2 2015

Shares 24,962 Value ($000) $806 Avg Close $24.01 Range $22.25 - $25.40

Q1 2015

Shares 30,131 Value ($000) $903 Avg Close $24.03 Range $21.46 - $25.63

Q4 2014

Shares 31,837 Value ($000) $1,068 Avg Close $23.58 Range $21.92 - $25.93

Q3 2014

Shares 35,002 Value ($000) $1,149 Avg Close $23.23 Range $19.63 - $27.30

Q2 2014

Shares 42,531 Value ($000) $1,294 Avg Close $23.59 Range $20.16 - $26.04

Q1 2014

Shares 35,172 Value ($000) $1,024 Avg Close $20.28 Range $18.20 - $22.63

Q4 2013

Shares 46,848 Value ($000) $1,224 Avg Close $19.40 Range $17.43 - $20.89

Q3 2013

Shares 1,100 Value ($000) $30 Avg Close $20.24 Range $18.46 - $22.10

Q2 2013

Shares 1,100 Value ($000) $28 Avg Close $19.88 Range $16.69 - $22.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,169	$151	$11.97	$10.36 - $14.15
Q3 2025	10,348	$141	$13.97	$12.64 - $15.46
Q2 2025	8,960	$126	$13.14	$11.57 - $14.91
Q1 2025	6,591	$89	$15.02	$13.47 - $17.84
Q4 2024	6,459	$114	$18.56	$16.70 - $21.98
Q3 2024	5,232	$100	$19.27	$17.73 - $22.66
Q2 2024	5,019	$110	$26.66	$18.81 - $38.56
Q1 2024	4,874	$187	$48.43	$34.09 - $70.58
Q4 2023	6,323	$425	$69.66	$61.94 - $77.69
Q3 2023	2,860	$214	$87.17	$74.69 - $107.29
Q2 2023	6,023	$555	$85.73	$74.67 - $100.22
Q1 2023	3,817	$396	$104.87	$90.97 - $124.20
Q4 2022	2,333	$269	$108.72	$89.46 - $118.34
Q3 2022	3,269	$354	$131.91	$99.71 - $173.62
Q2 2022	3,878	$699	$163.09	$140.91 - $179.65
Q1 2022	11,181	$1,909	$170.20	$145.67 - $200.31
Q4 2021	17,688	$3,704	$185.44	$165.34 - $211.26
Q3 2021	31,237	$6,017	$219.07	$172.65 - $263.03
Q2 2021	50,420	$14,268	$240.16	$189.32 - $298.46
Q1 2021	47,320	$10,023	$210.66	$167.82 - $245.94
Q4 2020	86,263	$16,937	$154.77	$122.16 - $182.52
Q3 2020	55,566	$9,138	$143.27	$116.66 - $160.22
Q2 2020	73,735	$10,232	$79.17	$47.19 - $121.47
Q1 2020	45,103	$2,819	$77.14	$41.53 - $101.63
Q4 2019	42,466	$4,652	$81.17	$55.74 - $95.23
Q3 2019	67,383	$6,983	$89.47	$80.22 - $108.51
Q2 2019	71,153	$9,129	$114.94	$104.18 - $131.87
Q1 2019	61,746	$7,875	$104.33	$87.43 - $118.52
Q4 2018	34,619	$4,327	$139.91	$92.77 - $182.91
Q3 2018	39,219	$8,689	$165.42	$125.71 - $212.88
Q2 2018	66,360	$10,628	$103.97	$73.74 - $145.98
Q1 2018	53,889	$5,036	$60.45	$50.11 - $76.76
Q4 2017	71,486	$4,990	$53.33	$47.43 - $60.08
Q3 2017	60,327	$3,581	$39.78	$31.96 - $48.35
Q2 2017	58,642	$2,432	$34.50	$32.15 - $37.54
Q1 2017	92,211	$4,092	$33.91	$31.66 - $36.49
Q4 2016	83,975	$3,496	$31.48	$28.67 - $33.96
Q3 2016	42,567	$1,609	$27.84	$25.40 - $30.47
Q2 2016	38,530	$1,281	$24.87	$22.58 - $27.20
Q1 2016	23,529	$710	$22.34	$20.70 - $23.81
Q4 2015	23,738	$721	$22.56	$19.79 - $24.39
Q3 2015	24,169	$649	$22.05	$20.01 - $24.79
Q2 2015	24,962	$806	$24.01	$22.25 - $25.40
Q1 2015	30,131	$903	$24.03	$21.46 - $25.63
Q4 2014	31,837	$1,068	$23.58	$21.92 - $25.93
Q3 2014	35,002	$1,149	$23.23	$19.63 - $27.30
Q2 2014	42,531	$1,294	$23.59	$20.16 - $26.04
Q1 2014	35,172	$1,024	$20.28	$18.20 - $22.63
Q4 2013	46,848	$1,224	$19.40	$17.43 - $20.89
Q3 2013	1,100	$30	$20.24	$18.46 - $22.10
Q2 2013	1,100	$28	$19.88	$16.69 - $22.31