MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,905 Value ($000) $0 Avg Close $11.97 Range $10.36 - $14.15
Q3 2025
Shares 18,405 Value ($000) $0 Avg Close $13.97 Range $12.64 - $15.46
Q2 2025
Shares 14,793 Value ($000) $0 Avg Close $13.14 Range $11.57 - $14.91
Q1 2025
Shares 14,273 Value ($000) $0 Avg Close $15.02 Range $13.47 - $17.84
Q4 2024
Shares 11,382 Value ($000) $0 Avg Close $18.56 Range $16.70 - $21.98
Q3 2024
Shares 17,878 Value ($000) $0 Avg Close $19.27 Range $17.73 - $22.66
Q2 2024
Shares 17,811 Value ($000) $0 Avg Close $26.66 Range $18.81 - $38.56
Q1 2024
Shares 13,828 Value ($000) $1 Avg Close $48.43 Range $34.09 - $70.58
Q4 2023
Shares 11,356 Value ($000) $1 Avg Close $69.66 Range $61.94 - $77.69
Q3 2023
Shares 8,574 Value ($000) $1 Avg Close $87.17 Range $74.69 - $107.29
Q2 2023
Shares 7,690 Value ($000) $1 Avg Close $85.73 Range $74.67 - $100.22
Q1 2023
Shares 7,178 Value ($000) $1 Avg Close $104.87 Range $90.97 - $124.20
Q4 2022
Shares 7,241 Value ($000) $1 Avg Close $108.72 Range $89.46 - $118.34
Q3 2022
Shares 6,853 Value ($000) $743 Avg Close $131.91 Range $99.71 - $173.62
Q2 2022
Shares 7,410 Value ($000) $1,338 Avg Close $163.09 Range $140.91 - $179.65
Q1 2022
Shares 9,086 Value ($000) $1,552 Avg Close $170.20 Range $145.67 - $200.31
Q4 2021
Shares 8,737 Value ($000) $1,830 Avg Close $185.44 Range $165.34 - $211.26
Q3 2021
Shares 8,952 Value ($000) $1,725 Avg Close $219.07 Range $172.65 - $263.03
Q2 2021
Shares 8,953 Value ($000) $2,534 Avg Close $240.16 Range $189.32 - $298.46
Q1 2021
Shares 9,218 Value ($000) $1,953 Avg Close $210.66 Range $167.82 - $245.94
Q4 2020
Shares 10,526 Value ($000) $2,067 Avg Close $154.77 Range $122.16 - $182.52
Q3 2020
Shares 11,988 Value ($000) $1,971 Avg Close $143.27 Range $116.66 - $160.22
Q2 2020
Shares 10,116 Value ($000) $1,404 Avg Close $79.17 Range $47.19 - $121.47
Q1 2020
Shares 12,626 Value ($000) $789 Avg Close $77.14 Range $41.53 - $101.63
Q4 2019
Shares 14,721 Value ($000) $1,613 Avg Close $81.17 Range $55.74 - $95.23
Q3 2019
Shares 14,287 Value ($000) $1,481 Avg Close $89.47 Range $80.22 - $108.51
Q2 2019
Shares 14,237 Value ($000) $1,827 Avg Close $114.94 Range $104.18 - $131.87
Q1 2019
Shares 14,206 Value ($000) $1,812 Avg Close $104.33 Range $87.43 - $118.52
Q4 2018
Shares 6,138 Value ($000) $767 Avg Close $139.91 Range $92.77 - $182.91
Q3 2018
Shares 5,946 Value ($000) $1,317 Avg Close $165.42 Range $125.71 - $212.88
Q2 2018
Shares 3,668 Value ($000) $587 Avg Close $103.97 Range $73.74 - $145.98
Q1 2018
Shares 3,651 Value ($000) $341 Avg Close $60.45 Range $50.11 - $76.76
Q4 2017
Shares 3,630 Value ($000) $253 Avg Close $53.33 Range $47.43 - $60.08
Q3 2017
Shares 3,630 Value ($000) $216 Avg Close $39.78 Range $31.96 - $48.35
Q2 2016
Shares 6,730 Value ($000) $224 Avg Close $24.87 Range $22.58 - $27.20