MEDIFAST INC

Ticker: MED CUSIP: 58470H101 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 90 Value ($000) $1 Avg Close $15.02 Range $13.47 - $17.84

Q4 2024

Shares 70 Value ($000) $1 Avg Close $18.56 Range $16.70 - $21.98

Q3 2024

Shares 25 Value ($000) $0 Avg Close $19.27 Range $17.73 - $22.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	90	$1	$15.02	$13.47 - $17.84
Q4 2024	70	$1	$18.56	$16.70 - $21.98
Q3 2024	25	$0	$19.27	$17.73 - $22.66